iShares MSCI Global Metals & Mining Producers ETF

PICK
🏛️ mexico →
681.00
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-20 861.00 861.00 858.00 858.00 0.0M
2021-08-19 915.55 915.55 860.55 860.55 0.0M
2021-08-18 911.00 911.00 911.00 911.00 0.0M
2021-07-16 893.47 893.47 893.47 893.47 0.1M
2021-07-15 916.47 916.47 916.47 916.47 0.0M
2021-06-08 942.21 942.21 942.21 942.21 0.0M
2021-05-24 925.00 925.00 925.00 925.00 0.0M
2021-05-19 950.00 950.00 950.00 950.00 0.0M
2021-05-11 1,002.34 1,002.34 1,002.34 1,002.34 0.0M
2021-05-05 975.25 975.25 975.25 975.25 0.0M
2021-05-04 936.71 944.42 936.71 944.42 0.0M
2021-05-03 944.30 944.30 944.30 944.30 0.0M
2021-03-30 860.00 860.00 860.00 860.00 0.0M
2021-03-19 854.64 854.64 854.64 854.64 0.0M
2021-03-03 916.99 916.99 916.99 916.99 0.0M
2021-02-12 794.02 798.00 794.02 798.00 0.0M