iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc

EDMJ
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 136.38 136.74 136.38 136.74 0.0M
2021-12-20 134.65 134.65 134.65 134.65 0.0M
2021-12-17 137.23 137.93 137.23 137.93 0.0M
2021-12-16 140.99 140.99 139.21 139.21 0.0M
2021-11-16 140.70 140.70 140.70 140.70 0.0M
2021-10-29 135.15 136.58 135.15 136.58 0.8M
2021-10-28 135.26 135.33 135.26 135.33 0.1M
2021-10-27 133.93 133.93 133.93 133.93 0.0M
2021-10-04 134.40 134.40 134.40 134.40 0.1M
2021-09-29 141.49 141.49 141.49 141.49 0.2M
2021-09-17 141.56 141.56 141.56 141.56 1.1M
2021-08-26 133.72 133.72 133.72 133.72 0.8M
2021-07-22 131.25 131.25 131.25 131.25 0.3M
2021-06-16 134.24 134.24 134.24 134.24 0.8M
2021-03-31 134.61 134.61 134.61 134.61 0.3M
2021-03-25 137.09 137.09 137.09 137.09 0.0M
2021-02-26 137.85 137.85 137.85 137.85 0.3M