iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc

EDMJ
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-15 104.84 104.84 104.84 104.84 0.7M
2023-11-01 104.94 104.94 104.94 104.94 0.2M
2023-09-29 103.90 103.90 103.90 103.90 0.0M
2023-08-31 102.81 102.81 102.68 102.68 0.1M
2023-07-24 104.60 104.60 104.48 104.48 0.3M
2023-07-06 104.09 104.09 104.09 104.09 0.0M
2023-06-30 105.41 105.41 105.41 105.41 0.3M
2023-04-28 103.66 103.73 103.66 103.73 0.3M
2023-04-05 105.18 105.18 105.18 105.18 0.1M
2023-03-31 103.87 103.87 103.87 103.87 0.3M
2023-03-22 103.95 103.95 103.95 103.95 0.0M
2023-03-21 104.48 104.48 104.48 104.48 0.0M
2023-03-17 103.69 103.69 103.69 103.69 0.0M
2023-03-14 101.79 101.79 101.79 101.79 0.1M
2023-03-07 101.75 102.36 101.75 102.36 0.4M
2023-01-23 107.35 107.49 107.35 107.49 0.5M
2023-01-04 103.45 103.45 103.45 103.45 0.0M