iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc

EDMJ
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-13 96.90 97.08 96.90 97.08 0.3M
2022-09-29 97.11 97.11 97.11 97.11 0.4M
2022-09-22 99.88 99.88 99.29 99.29 0.7M
2022-08-05 111.40 111.40 111.40 111.40 0.0M
2022-07-22 110.17 110.77 110.17 110.77 0.5M
2022-07-01 104.47 104.47 104.47 104.47 0.5M
2022-05-31 110.27 110.27 109.89 109.89 0.9M
2022-04-29 113.14 113.17 113.14 113.17 0.5M
2022-03-30 121.86 121.86 121.86 121.86 0.0M
2022-03-11 121.28 121.28 121.24 121.24 0.6M
2022-02-16 128.28 128.28 128.28 128.28 0.0M
2022-01-14 133.44 133.44 133.44 133.44 0.0M