iShares MSCI Japan Screened UCITS ETF USD (Acc)

SAJP
🏛️ mexico →
136.82
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 138.39 138.39 138.39 138.39 0.0M
2021-11-29 137.34 137.34 137.34 137.34 0.0M
2021-11-24 136.82 136.82 136.82 136.82 0.0M
2021-11-23 137.46 137.46 137.46 137.46 0.0M
2021-11-18 133.66 133.66 133.66 133.66 0.0M
2021-10-21 128.68 128.68 128.68 128.68 0.0M
2021-10-13 129.77 129.77 129.77 129.77 0.0M
2021-09-24 137.74 137.74 137.74 137.74 0.0M
2021-09-23 138.56 138.56 138.56 138.56 0.0M
2021-09-21 135.35 135.35 135.35 135.35 0.0M
2021-09-17 136.17 136.17 136.17 136.17 0.0M
2021-09-10 135.08 135.08 135.08 135.08 0.0M
2021-08-26 126.88 126.88 126.88 126.88 0.0M
2021-08-10 126.56 126.56 126.56 126.56 0.0M
2021-07-22 125.40 125.40 125.40 125.40 0.0M
2021-06-04 126.45 126.45 126.45 126.45 0.0M
2021-06-03 126.77 126.77 126.77 126.77 0.0M
2021-06-01 124.20 125.04 124.20 125.04 0.0M
2021-05-18 123.55 123.55 123.55 123.55 0.0M
2021-05-17 120.97 120.97 120.97 120.97 0.0M
2021-05-07 126.69 126.69 126.69 126.69 0.0M
2021-04-30 125.68 125.68 125.68 125.68 0.0M
2021-04-06 128.21 128.21 128.21 128.21 0.0M
2021-03-26 132.13 132.13 132.13 132.13 0.0M
2021-03-18 133.14 133.14 133.14 133.14 0.0M
2021-02-25 134.81 134.81 134.81 134.81 0.0M
2021-02-23 134.66 134.66 134.66 134.66 0.0M