Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
138.56
2021-09-23
Historical Low
99.55
2022-06-22
Volume Extremes
Volume Peak
0.1M
2020-12-30
Volume Low
0.0M
2021-12-02
Data Statistics
Rise Proportion
50.0%
Start: 2020-12-30
Fall Proportion
45.0%
Total40Trading Days
Daily Change Extremes
Max Daily Gain
+8.23%
2021-02-23
Max Daily Loss
-13.16%
2022-05-03
Monthly Change Extremes
Max Monthly Gain
+2.75%
2021-11
Max Monthly Loss
-2.48%
2021-05
Related Stocks
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
2042.7000
ProShares Ultra Russell2000
UWM
840.2500
Vanguard Mid-Cap Index Fund ETF Shares
VO
5350.0000
iShares Core UK Gilts UCITS ETF GBP (Dist)
IGLT
245.8100
Smartshares - ANGELD 10
ANGELD10
24.4800
WisdomTree Agriculture
AIGA
0.0000
Xtrackers USD Corporate Bond UCITS ETF 6C - MXN Hedged
XDGXXN
5848.0000
iShares US Consumer Discretionary ETF
IYC
1929.0000
AXA IM US Treasury 25+ Year UCITS ETF MXN (H) Acc
ADLMN
197.7600
Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIV
1425.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400