iShares MSCI Japan Screened UCITS ETF USD (Acc)

SAJP
🏛️ mexico →
136.82
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-07-14 102.12 102.12 102.12 102.12 0.0M
2022-06-24 100.25 100.25 100.25 100.25 0.0M
2022-06-22 99.55 99.55 99.55 99.55 0.0M
2022-06-17 100.35 100.35 100.35 100.35 0.0M
2022-05-03 108.85 108.85 108.85 108.85 0.0M
2022-02-08 125.34 125.34 125.34 125.34 0.0M
2022-01-21 125.60 126.37 125.60 126.37 0.0M
2022-01-07 128.98 128.98 128.98 128.98 0.0M