1,047.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 729.07 | 729.07 | 729.07 | 729.07 | 0.0M |
| 2022-12-20 | 740.50 | 740.50 | 740.50 | 740.50 | 0.0M |
| 2022-12-13 | 774.16 | 774.16 | 774.16 | 774.16 | 0.6M |
| 2022-11-15 | 733.56 | 733.56 | 733.56 | 733.56 | 0.0M |
| 2022-11-11 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2M |
| 2022-10-27 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2022-10-24 | 639.03 | 643.98 | 639.03 | 643.98 | 0.0M |
| 2022-10-14 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-10-13 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2022-10-04 | 658.43 | 658.43 | 658.43 | 658.43 | 0.0M |
| 2022-09-29 | 615.47 | 615.47 | 615.47 | 615.47 | 0.0M |
| 2022-08-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-08-10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2022-08-04 | 776.35 | 776.35 | 775.77 | 775.77 | 0.0M |
| 2022-07-28 | 761.57 | 761.57 | 761.57 | 761.57 | 0.0M |
| 2022-07-20 | 742.00 | 742.00 | 739.79 | 739.79 | 0.0M |
| 2022-07-13 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2022-07-11 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-06-23 | 677.79 | 677.79 | 677.79 | 677.79 | 0.0M |
| 2022-06-13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-06-03 | 762.47 | 762.47 | 762.47 | 762.47 | 0.0M |
| 2022-06-01 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2022-05-31 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0M |
| 2022-05-24 | 744.97 | 744.97 | 744.97 | 744.97 | 0.0M |
| 2022-05-18 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2022-05-16 | 740.50 | 740.50 | 740.50 | 740.50 | 0.0M |
| 2022-05-13 | 746.40 | 746.40 | 746.40 | 746.40 | 0.0M |
| 2022-05-12 | 730.03 | 730.03 | 730.00 | 730.00 | 0.0M |
| 2022-05-10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-05-02 | 777.00 | 777.00 | 755.00 | 755.00 | 0.0M |
| 2022-04-22 | 818.22 | 818.22 | 818.22 | 818.22 | 0.0M |
| 2022-04-20 | 823.56 | 823.56 | 823.56 | 823.56 | 0.0M |
| 2022-04-18 | 806.39 | 806.39 | 806.39 | 806.39 | 0.8M |
| 2022-03-28 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2022-03-08 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-03-01 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2022-02-08 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |