iShares MSCI Netherlands ETF

EWN
🏛️ mexico →
1,047.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-12 1,023.00 1,023.50 1,023.00 1,023.50 0.0M
2021-10-08 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2021-10-07 985.10 985.10 985.10 985.10 0.0M
2021-10-04 1,002.00 1,002.00 996.00 996.00 0.0M
2021-10-01 1,008.00 1,009.00 1,008.00 1,009.00 0.0M
2021-09-30 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2021-09-27 1,039.00 1,039.00 1,039.00 1,039.00 0.0M
2021-09-24 1,057.00 1,057.01 1,057.00 1,057.01 0.0M
2021-09-23 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2021-09-21 1,045.00 1,045.00 1,045.00 1,045.00 0.0M
2021-09-20 1,032.00 1,032.00 1,032.00 1,032.00 0.0M
2021-09-17 1,050.00 1,062.49 1,048.50 1,062.49 0.0M
2021-09-15 1,045.55 1,058.00 1,045.55 1,058.00 0.0M
2021-09-13 1,064.00 1,079.90 1,064.00 1,079.90 0.0M
2021-09-10 1,062.00 1,062.00 1,059.00 1,059.00 0.0M
2021-09-08 1,062.00 1,062.00 1,060.00 1,060.00 0.0M
2021-09-07 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-08-30 1,063.00 1,063.00 1,063.00 1,063.00 0.0M
2021-08-19 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2021-07-21 949.79 977.00 949.79 977.00 0.0M
2021-07-08 949.79 949.79 949.79 949.79 0.1M
2021-06-17 1,000.50 1,000.50 1,000.50 1,000.50 0.0M
2021-06-11 988.08 988.08 988.08 988.08 0.0M
2021-05-19 948.00 948.00 948.00 948.00 0.0M
2021-05-11 930.00 930.00 930.00 930.00 0.0M
2021-05-07 980.90 980.90 980.90 980.90 0.0M
2021-04-28 985.00 985.00 977.00 984.06 0.0M
2021-04-27 977.00 977.00 977.00 977.00 0.0M
2021-03-17 930.00 930.00 930.00 930.00 0.0M
2021-03-08 928.96 928.96 928.96 928.96 0.0M
2021-02-12 918.96 918.96 918.96 918.96 0.0M
2021-01-11 851.93 851.93 851.93 851.93 0.0M