1,047.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-10-31 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2024-10-09 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2024-10-07 | 966.00 | 966.00 | 949.71 | 949.71 | 0.0M |
| 2024-09-02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-07-30 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-07-19 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0M |
| 2024-07-17 | 912.13 | 912.13 | 890.00 | 890.87 | 0.0M |
| 2024-07-16 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2024-07-02 | 915.94 | 927.50 | 915.94 | 927.50 | 0.0M |
| 2024-06-21 | 924.68 | 924.68 | 924.68 | 924.68 | 0.0M |
| 2024-06-20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-06-18 | 946.60 | 946.60 | 946.60 | 946.60 | 0.0M |
| 2024-06-11 | 934.02 | 938.70 | 934.02 | 938.70 | 0.0M |
| 2024-06-07 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2024-06-06 | 919.50 | 934.00 | 919.50 | 934.00 | 0.0M |
| 2024-06-05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2024-06-04 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2024-06-03 | 897.10 | 897.10 | 897.10 | 897.10 | 0.0M |
| 2024-05-31 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2024-05-28 | 861.03 | 861.03 | 861.03 | 861.03 | 0.0M |
| 2024-05-16 | 863.23 | 863.23 | 863.23 | 863.23 | 0.0M |
| 2024-05-09 | 842.45 | 848.00 | 842.45 | 848.00 | 0.0M |
| 2024-05-08 | 847.26 | 847.26 | 847.26 | 847.26 | 0.0M |
| 2024-04-29 | 829.51 | 829.70 | 829.51 | 829.70 | 0.0M |
| 2024-04-24 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2024-04-15 | 812.65 | 812.65 | 802.03 | 802.03 | 0.0M |
| 2024-02-29 | 814.00 | 814.00 | 811.50 | 812.65 | 0.0M |
| 2024-02-28 | 850.90 | 850.90 | 850.90 | 850.90 | 0.0M |
| 2024-02-27 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2024-02-22 | 820.74 | 820.74 | 820.74 | 820.74 | 0.0M |
| 2024-02-09 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-02-07 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-01-12 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0M |
| 2024-01-02 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |