iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc

EDMU
🏛️ mexico →
220.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-02 142.02 142.02 141.73 141.73 0.0M
2022-11-15 138.55 138.55 138.55 138.55 0.0M
2022-10-28 136.74 136.74 136.74 136.74 0.1M
2022-10-27 135.93 135.93 135.93 135.93 0.0M
2022-10-21 132.99 132.99 132.99 132.99 0.0M
2022-10-18 133.26 133.26 133.26 133.26 0.0M
2022-10-17 131.48 131.48 131.48 131.48 0.0M
2022-10-12 128.17 128.17 128.17 128.17 0.0M
2022-10-05 134.64 134.64 134.64 134.64 0.0M
2022-09-14 141.03 141.03 141.03 141.03 0.0M
2022-09-08 142.99 142.99 142.99 142.99 0.0M
2022-08-30 144.24 144.24 144.24 144.24 0.0M
2022-08-24 148.27 148.27 148.27 148.27 0.0M
2022-08-22 149.77 149.77 149.77 149.77 0.0M
2022-07-27 146.96 146.96 146.96 146.96 0.0M
2022-07-05 140.79 140.79 140.79 140.79 0.0M
2022-06-16 133.05 133.05 133.05 133.05 0.0M
2022-05-17 145.86 145.86 145.86 145.86 0.0M
2022-05-10 146.98 146.98 146.98 146.98 0.0M
2022-04-29 155.33 155.33 152.09 152.09 0.1M
2022-04-26 154.76 154.76 154.76 154.76 0.0M
2022-04-20 161.34 161.34 161.34 161.34 0.0M
2022-04-08 162.83 162.83 162.83 162.83 0.0M
2022-03-16 161.85 161.85 161.85 161.85 0.0M
2022-03-11 160.01 160.01 160.01 160.01 0.0M
2022-03-08 161.90 161.90 161.90 161.90 0.0M
2022-02-16 165.37 165.37 165.37 165.37 0.0M
2022-02-11 166.03 167.74 166.03 167.43 0.0M
2022-02-08 168.95 168.95 168.95 168.95 0.0M
2022-02-01 170.23 170.23 170.23 170.23 0.0M
2022-01-28 166.39 166.39 166.39 166.39 0.0M
2022-01-27 166.78 166.78 166.78 166.78 0.2M
2022-01-26 166.82 166.82 166.82 166.82 0.0M
2022-01-25 161.74 161.74 161.74 161.74 0.0M
2022-01-24 163.50 163.50 163.50 163.50 0.0M
2022-01-19 170.70 170.70 170.62 170.62 0.1M
2022-01-18 171.43 171.43 171.43 171.43 0.0M
2022-01-12 176.35 176.35 176.35 176.35 0.0M
2022-01-07 175.54 175.54 175.54 175.54 0.0M
2022-01-04 181.15 181.15 181.15 181.15 0.0M