iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc

EDMU
🏛️ mexico →
220.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-17 140.44 140.44 140.44 140.44 0.0M
2023-11-16 140.08 140.08 140.08 140.08 0.0M
2023-11-15 140.77 140.77 140.77 140.77 0.0M
2023-11-03 136.79 136.79 136.79 136.79 0.0M
2023-10-19 141.74 141.74 141.74 141.74 0.5M
2023-10-12 141.10 141.10 141.10 141.10 0.0M
2023-09-20 136.97 136.97 136.59 136.91 0.1M
2023-09-01 139.44 139.44 139.44 139.44 0.0M
2023-08-23 134.27 134.27 134.27 134.27 0.1M
2023-07-20 138.86 138.86 138.86 138.86 0.7M
2023-07-12 135.87 135.87 135.87 135.87 0.0M
2023-06-28 134.60 134.60 134.60 134.60 0.0M
2023-06-01 133.22 133.22 133.22 133.22 0.0M
2023-05-09 131.14 131.14 131.14 131.14 0.0M
2023-05-04 130.53 130.53 130.53 130.53 0.0M
2023-05-03 131.84 131.84 131.84 131.84 0.0M
2023-04-04 132.59 132.59 132.59 132.59 0.0M
2023-03-27 131.45 131.45 131.45 131.45 0.0M
2023-03-21 133.91 134.01 133.51 133.79 1.1M
2023-03-17 133.19 133.19 133.19 133.19 1.1M
2023-03-06 131.14 131.14 131.14 131.14 0.0M
2023-02-24 131.09 131.09 131.09 131.09 0.0M
2023-02-08 140.93 140.93 140.65 140.65 0.1M
2023-01-24 135.83 135.83 135.83 135.83 0.0M
2023-01-20 134.21 134.21 134.21 134.21 0.0M
2023-01-11 134.48 134.48 134.48 134.48 0.8M