Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 217.43 | 217.43 | 217.43 | 217.43 | 0.1M |
| 2024-12-19 | 217.84 | 217.84 | 217.84 | 217.84 | 0.0M |
| 2024-12-17 | 222.81 | 222.81 | 222.81 | 222.81 | 0.1M |
| 2024-12-13 | 221.61 | 221.61 | 221.61 | 221.61 | 0.0M |
| 2024-12-10 | 222.30 | 222.30 | 222.30 | 222.30 | 0.0M |
| 2024-12-09 | 223.53 | 223.53 | 223.53 | 223.53 | 0.0M |
| 2024-12-06 | 224.23 | 224.23 | 224.23 | 224.23 | 0.1M |
| 2024-12-05 | 224.34 | 224.34 | 224.34 | 224.34 | 0.0M |
| 2024-12-04 | 224.65 | 224.65 | 224.65 | 224.65 | 0.0M |
| 2024-11-26 | 225.93 | 225.93 | 225.93 | 225.93 | 0.0M |
| 2024-11-20 | 216.53 | 216.53 | 216.30 | 216.30 | 0.0M |
| 2024-11-19 | 215.67 | 215.67 | 215.67 | 215.67 | 0.0M |
| 2024-11-12 | 224.72 | 224.72 | 224.72 | 224.72 | 0.1M |
| 2024-11-08 | 220.26 | 220.26 | 220.26 | 220.26 | 1.1M |
| 2024-11-07 | 215.35 | 215.35 | 215.35 | 215.35 | 0.2M |
| 2024-11-01 | 210.79 | 210.79 | 210.79 | 210.79 | 0.2M |
| 2024-10-28 | 211.21 | 211.21 | 211.21 | 211.21 | 0.0M |
| 2024-10-24 | 209.35 | 209.35 | 209.35 | 209.35 | 0.1M |
| 2024-10-23 | 207.86 | 207.86 | 207.86 | 207.86 | 0.0M |
| 2024-10-22 | 211.19 | 211.19 | 211.19 | 211.19 | 0.0M |
| 2024-10-21 | 211.90 | 211.90 | 211.90 | 211.90 | 0.1M |
| 2024-10-16 | 211.05 | 211.05 | 211.05 | 211.05 | 0.0M |
| 2024-10-15 | 207.43 | 207.73 | 207.43 | 207.48 | 0.1M |
| 2024-10-11 | 203.79 | 203.79 | 203.79 | 203.79 | 0.0M |
| 2024-10-10 | 204.63 | 204.63 | 204.63 | 204.63 | 0.0M |
| 2024-10-09 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0M |
| 2024-10-07 | 198.83 | 199.36 | 198.83 | 198.96 | 0.0M |
| 2024-10-03 | 200.11 | 200.11 | 200.11 | 200.11 | 0.0M |
| 2024-10-02 | 201.65 | 201.65 | 201.65 | 201.65 | 0.0M |
| 2024-09-27 | 205.13 | 205.13 | 205.13 | 205.13 | 0.0M |
| 2024-09-26 | 204.73 | 204.73 | 204.73 | 204.73 | 0.0M |
| 2024-09-25 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0M |
| 2024-09-23 | 201.33 | 201.33 | 201.33 | 201.33 | 0.0M |
| 2024-09-20 | 201.46 | 201.46 | 201.46 | 201.46 | 0.1M |
| 2024-09-19 | 200.28 | 200.28 | 200.28 | 200.28 | 0.0M |
| 2024-09-12 | 197.87 | 197.87 | 197.87 | 197.87 | 0.0M |
| 2024-09-11 | 198.64 | 198.64 | 198.64 | 198.64 | 0.0M |
| 2024-09-05 | 198.69 | 198.69 | 198.69 | 198.69 | 4.2M |
| 2024-09-04 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0M |
| 2024-09-03 | 200.33 | 200.33 | 198.16 | 198.16 | 0.1M |
| 2024-08-29 | 202.32 | 202.32 | 202.32 | 202.32 | 0.0M |
| 2024-08-28 | 198.66 | 198.66 | 198.66 | 198.66 | 0.0M |
| 2024-08-27 | 201.06 | 201.06 | 200.77 | 200.99 | 0.0M |
| 2024-08-23 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0M |
| 2024-08-19 | 188.93 | 188.93 | 188.93 | 188.93 | 0.0M |
| 2024-08-16 | 187.61 | 187.61 | 187.61 | 187.61 | 0.0M |
| 2024-08-15 | 186.85 | 186.85 | 186.85 | 186.85 | 0.1M |
| 2024-08-13 | 186.68 | 186.68 | 186.68 | 186.68 | 0.0M |
| 2024-08-09 | 182.57 | 182.57 | 182.57 | 182.57 | 0.0M |
| 2024-08-08 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0M |
| 2024-08-01 | 184.70 | 184.70 | 184.70 | 184.70 | 0.0M |
| 2024-07-29 | 184.05 | 184.05 | 184.05 | 184.05 | 0.0M |
| 2024-07-26 | 182.21 | 182.21 | 181.94 | 182.03 | 0.0M |
| 2024-07-25 | 181.58 | 181.58 | 181.30 | 181.45 | 0.0M |
| 2024-07-23 | 183.05 | 183.05 | 183.05 | 183.05 | 0.0M |
| 2024-07-22 | 180.53 | 180.53 | 180.53 | 180.53 | 0.0M |
| 2024-07-18 | 179.57 | 179.57 | 179.57 | 179.57 | 0.0M |
| 2024-07-17 | 179.35 | 179.35 | 179.35 | 179.35 | 0.0M |
| 2024-07-16 | 180.93 | 180.93 | 180.93 | 180.93 | 0.0M |
| 2024-07-15 | 180.86 | 180.86 | 180.86 | 180.86 | 0.0M |
| 2024-07-12 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0M |
| 2024-07-09 | 180.17 | 180.17 | 180.17 | 180.17 | 0.0M |
| 2024-07-05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-07-02 | 181.14 | 181.14 | 181.14 | 181.14 | 0.0M |
| 2024-07-01 | 181.03 | 181.03 | 181.03 | 181.03 | 0.0M |
| 2024-06-26 | 178.95 | 179.29 | 178.95 | 179.29 | 0.0M |
| 2024-06-25 | 178.06 | 178.06 | 178.06 | 178.06 | 0.0M |
| 2024-06-24 | 176.88 | 176.88 | 176.88 | 176.88 | 0.0M |
| 2024-06-20 | 180.82 | 180.82 | 180.82 | 180.82 | 0.0M |
| 2024-06-18 | 181.19 | 181.19 | 181.19 | 181.19 | 0.0M |
| 2024-06-13 | 180.59 | 180.59 | 180.31 | 180.31 | 0.0M |
| 2024-06-10 | 177.67 | 177.67 | 177.67 | 177.67 | 1.3M |
| 2024-06-07 | 172.61 | 172.61 | 172.61 | 172.61 | 1.3M |
| 2024-06-06 | 168.71 | 171.69 | 168.50 | 171.69 | 2.8M |
| 2024-06-05 | 168.61 | 168.61 | 168.61 | 168.61 | 0.0M |
| 2024-06-04 | 170.04 | 170.04 | 170.04 | 170.04 | 0.0M |
| 2024-06-03 | 167.91 | 167.91 | 167.91 | 167.91 | 0.0M |
| 2024-05-28 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0M |
| 2024-05-15 | 159.79 | 159.79 | 159.79 | 159.79 | 0.0M |
| 2024-05-13 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0M |
| 2024-04-25 | 156.48 | 156.48 | 156.47 | 156.47 | 0.0M |
| 2024-04-22 | 154.34 | 154.34 | 154.34 | 154.34 | 0.0M |
| 2024-04-19 | 154.30 | 154.30 | 154.30 | 154.30 | 0.0M |
| 2024-04-18 | 153.48 | 153.48 | 153.48 | 153.48 | 0.0M |
| 2024-04-17 | 153.58 | 153.58 | 153.58 | 153.58 | 0.0M |
| 2024-04-16 | 154.45 | 154.45 | 154.45 | 154.45 | 0.0M |
| 2024-04-15 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0M |
| 2024-04-12 | 153.59 | 153.59 | 153.59 | 153.59 | 0.0M |
| 2024-04-11 | 154.31 | 154.31 | 154.31 | 154.31 | 0.0M |
| 2024-04-09 | 153.58 | 153.58 | 153.58 | 153.58 | 0.0M |
| 2024-03-15 | 154.62 | 154.91 | 154.62 | 154.72 | 3.1M |
| 2024-03-14 | 155.65 | 155.65 | 155.65 | 155.65 | 2.9M |
| 2024-02-02 | 153.76 | 153.76 | 153.35 | 153.35 | 0.1M |
| 2024-01-25 | 152.72 | 152.72 | 152.72 | 152.72 | 1.6M |
| 2024-01-08 | 143.74 | 143.74 | 143.74 | 143.74 | 0.0M |
| 2024-01-04 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |