1,775.99
Last Update: 2025-09-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-11-05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2024-10-28 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2024-10-22 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-10-14 | 1,786.19 | 1,786.19 | 1,786.19 | 1,786.19 | 0.0M |
| 2024-10-09 | 1,786.70 | 1,786.70 | 1,786.70 | 1,786.70 | 0.0M |
| 2024-10-03 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-09-26 | 1,766.94 | 1,780.00 | 1,766.94 | 1,780.00 | 0.0M |
| 2024-09-18 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2024-09-13 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-09-06 | 1,788.55 | 1,788.55 | 1,788.55 | 1,788.55 | 0.0M |
| 2024-08-28 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2024-08-22 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2024-08-19 | 1,625.00 | 1,655.10 | 1,625.00 | 1,642.56 | 0.0M |
| 2024-08-15 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2024-08-07 | 1,656.89 | 1,656.89 | 1,656.89 | 1,656.89 | 0.0M |
| 2024-07-24 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2024-07-01 | 1,538.20 | 1,538.20 | 1,538.20 | 1,538.20 | 0.0M |
| 2024-06-28 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2024-06-24 | 1,494.45 | 1,494.45 | 1,494.45 | 1,494.45 | 0.0M |
| 2024-06-21 | 1,531.00 | 1,545.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-06-20 | 1,541.00 | 1,545.00 | 1,541.00 | 1,545.00 | 0.0M |
| 2024-05-24 | 1,387.11 | 1,387.11 | 1,387.11 | 1,387.11 | 0.0M |
| 2024-05-20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2024-05-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-05-08 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2024-05-03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-03-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-03-11 | 1,380.55 | 1,380.55 | 1,380.55 | 1,380.55 | 0.0M |
| 2024-03-08 | 1,381.50 | 1,381.50 | 1,380.55 | 1,380.55 | 0.0M |
| 2024-02-28 | 1,393.10 | 1,393.10 | 1,392.33 | 1,392.33 | 0.0M |
| 2024-02-15 | 1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.0M |
| 2024-02-08 | 1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.0M |
| 2024-02-06 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2024-01-30 | 1,379.25 | 1,379.25 | 1,379.25 | 1,379.25 | 0.0M |
| 2024-01-29 | 1,370.00 | 1,376.50 | 1,370.00 | 1,376.50 | 0.0M |
| 2024-01-19 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2024-01-18 | 1,347.30 | 1,347.30 | 1,347.30 | 1,347.30 | 0.0M |
| 2024-01-17 | 1,351.17 | 1,351.17 | 1,351.17 | 1,351.17 | 0.0M |
| 2024-01-16 | 1,340.79 | 1,346.70 | 1,340.79 | 1,345.00 | 0.0M |
| 2024-01-05 | 1,200.04 | 1,200.04 | 1,200.04 | 1,200.04 | 0.0M |
| 2024-01-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |