Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
182.15
2024-09-30
Historical Low
118.95
2022-09-29
Volume Extremes
Volume Peak
6.0M
2021-09-13
Volume Low
0.0M
2024-09-30
Data Statistics
Rise Proportion
47.6%
Start: 2021-09-13
Fall Proportion
47.6%
Total21Trading Days
Daily Change Extremes
Max Daily Gain
+31.10%
2024-09-30
Max Daily Loss
-12.15%
2022-09-29
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-2.83%
2022-05
Related Stocks
First Trust NASDAQ Technology Dividend Index Fund
TDIV
1694.0000
Invesco Water Resources ETF
PHO
1373.7600
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF
CDEI
0.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares MSCI China A UCITS ETF USD (Acc)
CNYA
102.2000
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IUSK
1452.9600
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating
VMCAXN
2632.5000
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF
ISROLL
0.0000
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
OUSM
897.1600
iShares MSCI Brazil Small-Cap ETF
EWZS
243.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000