iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc

EDMW
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-01 122.37 122.37 122.37 122.37 0.0M
2023-08-07 125.95 125.95 125.95 125.95 0.6M
2023-06-16 125.49 125.49 125.49 125.49 0.0M
2023-06-15 124.86 124.86 124.86 124.86 0.0M
2023-05-25 122.95 122.95 122.95 122.95 0.0M
2023-02-16 127.80 127.80 127.80 127.80 0.5M
2023-02-10 127.41 127.41 127.41 127.41 0.5M
2023-01-30 127.45 127.45 127.45 127.45 0.4M
2023-01-27 128.85 128.85 128.85 128.85 0.2M
2023-01-11 125.67 125.67 125.67 125.67 2.1M