iShares MSCI World Screened UCITS ETF USD (Acc)

SAWD
🏛️ mexico →
217.70
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 130.29 130.29 130.29 130.29 0.1M
2022-12-29 130.45 130.45 130.43 130.43 0.1M
2022-12-28 128.75 128.75 128.75 128.75 0.1M
2022-12-20 132.06 132.06 132.06 132.06 0.0M
2022-12-19 131.04 131.04 131.04 131.04 0.0M
2022-12-16 132.61 132.61 132.61 132.61 0.0M
2022-12-14 136.56 136.56 136.56 136.56 0.1M
2022-12-13 136.71 136.71 136.71 136.71 0.0M
2022-11-30 134.71 134.71 134.71 134.71 0.0M
2022-11-29 131.99 131.99 131.99 131.99 0.1M
2022-11-25 134.48 134.48 134.48 134.48 0.0M
2022-11-18 132.21 132.21 132.21 132.21 0.0M
2022-11-16 131.80 131.80 131.80 131.80 0.0M
2022-11-15 133.04 133.04 133.04 133.04 0.0M
2022-11-14 133.41 133.41 133.41 133.41 0.4M
2022-11-03 124.45 124.45 124.45 124.45 0.2M
2022-11-01 128.74 128.74 128.74 128.74 0.0M
2022-10-27 128.99 128.99 128.99 128.99 0.0M
2022-10-25 129.55 129.55 129.55 129.55 0.0M
2022-10-21 126.22 126.22 126.22 126.22 0.0M
2022-10-20 124.50 124.82 124.50 124.82 0.1M
2022-10-18 126.57 126.57 126.57 126.57 0.0M
2022-10-13 124.71 124.71 124.22 124.22 0.0M
2022-10-12 121.83 121.83 121.83 121.83 0.0M
2022-10-06 128.97 128.97 128.97 128.97 0.0M
2022-10-05 128.33 129.28 128.33 129.28 1.2M
2022-10-03 125.84 125.84 125.84 125.84 0.1M
2022-09-29 124.77 124.77 124.77 124.77 0.3M
2022-09-28 126.89 126.89 126.89 126.89 0.0M
2022-09-22 128.28 128.28 127.94 127.94 0.2M
2022-09-21 131.49 131.49 131.49 131.49 0.1M
2022-09-20 130.81 130.81 130.81 130.81 0.1M
2022-09-19 131.85 131.85 131.85 131.85 0.2M
2022-09-06 133.66 133.66 133.66 133.66 0.1M
2022-09-01 134.82 134.82 134.82 134.82 0.0M
2022-08-31 136.13 136.13 136.13 136.13 0.1M
2022-08-25 141.23 141.23 141.23 141.23 0.0M
2022-08-23 140.48 140.48 140.48 140.48 0.0M
2022-08-22 142.87 142.87 141.62 141.62 0.0M
2022-08-10 144.58 144.58 144.58 144.58 0.0M
2022-08-05 145.57 145.57 145.57 145.57 0.1M
2022-08-03 146.00 146.00 146.00 146.00 0.0M
2022-08-02 144.90 146.02 144.90 146.02 0.1M
2022-07-29 144.11 144.11 144.11 144.11 0.0M
2022-07-21 141.57 141.57 141.57 141.57 0.1M
2022-07-20 139.90 139.90 139.90 139.90 0.0M
2022-07-15 136.69 136.69 136.69 136.69 0.0M
2022-07-06 136.87 136.87 136.87 136.87 0.1M
2022-07-05 134.17 134.17 134.17 134.17 0.1M
2022-07-01 132.35 132.35 132.35 132.35 0.1M
2022-06-27 134.04 134.87 134.04 134.27 0.4M
2022-06-21 131.72 131.72 131.72 131.72 0.1M
2022-06-17 130.60 130.60 130.60 130.60 0.2M
2022-06-16 129.59 129.59 129.59 129.59 0.1M
2022-06-10 135.43 135.43 135.43 135.43 0.1M
2022-06-03 139.42 139.42 139.42 139.42 0.0M
2022-05-31 141.31 141.31 141.31 141.31 0.5M
2022-05-27 140.55 140.55 140.55 140.55 0.0M
2022-05-25 136.01 136.01 136.01 136.01 0.0M
2022-05-19 136.16 136.16 136.16 136.16 0.2M
2022-05-18 136.14 136.18 136.14 136.18 0.1M
2022-05-17 140.15 140.15 140.15 140.15 0.1M
2022-05-06 141.60 141.60 141.60 141.60 0.0M
2022-05-03 146.97 146.97 146.32 146.32 0.1M
2022-05-02 144.33 144.33 144.33 144.33 0.1M
2022-04-29 147.74 147.74 145.94 145.94 0.7M
2022-04-19 152.62 152.62 152.62 152.62 0.5M
2022-04-11 151.87 151.87 151.87 151.87 0.5M
2022-04-06 156.44 156.44 156.44 156.44 0.5M
2022-03-11 154.24 154.24 153.13 153.13 0.2M
2022-03-07 153.30 153.30 153.30 153.30 0.1M
2022-03-02 157.37 157.37 157.37 157.37 0.0M
2022-03-01 155.17 155.26 155.17 155.26 0.1M
2022-02-17 156.39 156.39 156.39 156.39 0.0M
2022-02-16 159.61 159.61 159.61 159.61 0.0M
2022-02-15 160.25 160.25 160.25 160.25 0.0M
2022-02-09 164.25 164.25 164.25 164.25 0.1M
2022-02-01 163.10 163.10 163.10 163.10 0.0M
2022-01-28 159.25 159.54 159.25 159.54 0.1M
2022-01-27 159.69 159.69 159.68 159.68 1.9M
2022-01-24 157.25 157.25 156.97 156.97 0.0M
2022-01-21 160.60 160.60 160.60 160.60 0.0M
2022-01-12 168.36 168.36 168.36 168.36 0.0M
2022-01-11 168.17 168.17 168.17 168.17 0.0M
2022-01-07 166.81 167.39 166.81 167.39 0.0M
2022-01-06 169.14 169.14 168.92 168.92 0.0M
2022-01-05 169.31 169.31 169.31 169.31 0.0M
2022-01-04 172.09 172.09 172.09 172.09 0.0M