iShares MSCI World Screened UCITS ETF USD (Acc)

SAWD
🏛️ mexico →
217.70
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 143.29 143.29 143.29 143.29 0.0M
2023-11-17 136.68 136.68 136.68 136.68 0.0M
2023-11-15 137.50 137.50 137.50 137.50 0.5M
2023-11-14 136.83 136.83 136.83 136.83 0.0M
2023-09-29 131.04 131.04 131.04 131.04 0.0M
2023-09-20 133.05 133.05 133.05 133.05 0.0M
2023-09-15 132.95 132.95 132.95 132.95 0.0M
2023-09-06 136.80 136.80 136.80 136.80 0.0M
2023-08-08 134.00 134.00 134.00 134.00 0.0M
2023-07-20 135.53 135.53 135.53 135.53 4.3M
2023-06-30 133.72 133.72 133.72 133.72 0.2M
2023-06-09 131.41 131.41 130.82 130.82 0.0M
2023-05-30 131.23 131.23 131.23 131.23 0.2M
2023-05-10 129.52 129.52 129.52 129.52 0.1M
2023-05-05 129.61 129.61 129.61 129.61 0.0M
2023-05-03 130.70 130.70 130.70 130.70 0.1M
2023-04-28 132.79 132.79 132.79 132.79 0.0M
2023-04-21 131.90 131.90 131.90 131.90 0.0M
2023-03-31 130.94 131.00 130.94 131.00 0.2M
2023-03-24 129.11 129.11 129.11 129.11 0.0M
2023-03-21 131.20 131.36 131.20 131.36 2.2M
2023-03-17 130.49 130.51 130.49 130.51 2.2M
2023-03-15 129.27 129.27 129.27 129.27 0.0M
2023-03-14 127.88 127.88 127.88 127.88 0.0M
2023-03-07 127.72 127.72 127.72 127.72 0.1M
2023-03-03 128.47 128.47 128.47 128.47 0.1M
2023-02-24 128.73 128.73 128.73 128.73 0.0M
2023-02-10 134.24 134.24 134.24 134.24 0.4M
2023-02-08 137.24 137.31 137.24 137.31 0.1M
2023-02-02 136.74 136.74 136.74 136.74 0.0M
2023-02-01 135.35 135.35 135.35 135.35 0.0M
2023-01-27 135.35 135.35 135.35 135.35 0.0M
2023-01-23 133.26 133.26 133.26 133.26 0.0M
2023-01-20 132.45 132.45 132.45 132.45 0.0M
2023-01-18 131.86 131.86 131.86 131.86 0.0M
2023-01-13 131.91 132.11 131.91 132.11 0.0M
2023-01-11 131.26 131.77 131.26 131.77 2.0M
2023-01-10 130.92 130.92 130.92 130.92 0.0M
2023-01-04 131.18 131.18 130.78 130.78 0.2M
2023-01-03 129.48 129.48 129.48 129.48 0.1M