Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 290.36 | 290.36 | 290.36 | 290.36 | 0.1K |
| 15:55 | 290.36 | 290.36 | 290.36 | 290.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)
I37MXN
6575.0000
Invesco S&P 500 Revenue ETF
RWL
2017.0400
VanEck Uranium and Nuclear ETF
NLR
2501.0000
iShares Digital Security UCITS ETF USD Acc
L0CK
188.7500
iShares MSCI World Screened UCITS ETF USD (Acc)
SAWD
217.7000
SPDR® MSCI Europe Utilities UCITS ETF
STU
4290.1001
iShares Preferred and Income Securities ETF
PFF
588.0000
iShares Core MSCI Europe ETF
IEUR
1238.9000
Invesco US Treasury Bond 1-3 Year UCITS ETF USD Acc
TR3X
798.0100
Vanguard USD Corporate 1-3 year Bond UCITS ETF
VUSC
930.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000