Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 310.24 | 310.24 | 310.24 | 310.24 | 0.9K |
| 13:20 | 310.24 | 310.24 | 310.24 | 310.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
WisdomTree Europe Hedged Equity Fund
HEDJ
914.0000
Invesco Markets II plc - Invesco US Treasury Bond 10+ Year UCITS ETF USD Acc
TRLP
88.2000
iShares $ TIPS 0-5 UCITS ETF USD (Acc)
TI5A
2103.3601
SPDR MSCI EM Asia UCITS ETF
EMAE
1810.1000
SPDR® S&P Biotech ETF
XBI
1794.7000
UBS MSCI EM SF UCITS ETF USD acc
EGUSAS
1078.1200
First Trust Large Cap Value AlphaDEX® Fund
FTA
0.0000
abrdn Physical Platinum Shares ETF
PPLT
2579.7900
Vanguard International High Dividend Yield Index Fund ETF Shares
VYMI
1590.0000
iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
EDMJ
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000