Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:20 | 189.66 | 189.66 | 189.66 | 189.66 | 0.4K |
| 14:55 | 189.66 | 189.66 | 189.66 | 189.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
202.59
2025-03-05
Historical Low
98.70
2019-02-27
Volume Extremes
Volume Peak
0.9M
2020-06-29
Volume Low
0.0M
2025-03-05
Data Statistics
Rise Proportion
52.5%
Start: 2019-02-20
Fall Proportion
46.1%
Total425Trading Days
Daily Change Extremes
Max Daily Gain
+12.04%
2025-06-18
Max Daily Loss
-14.96%
2025-06-11
Monthly Change Extremes
Max Monthly Gain
+11.88%
2020-03
Max Monthly Loss
-8.53%
2022-09
Related Stocks
Invesco S&P MidCap Momentum ETF
XMMO
2693.1001
iShares MSCI USA Quality Div Adv UCITS ETF USD D
QDVD
1065.5800
iShares Global Water UCITS ETF USD (Dist)
IH2O
1391.5000
iShares ESG Select Screened S&P 500 ETF
XVV
955.8200
iShares J.P. Morgan EM Local Currency Bond ETF
LEMB
760.0000
iShares Edge MSCI USA Val Fctr UCITS ETF USD A
IUVL
216.6300
Invesco S&P 500® High Dividend Low Volatility ETF
SPHD
914.4200
iShares MSCI USA Screened UCITS ETF USD (Acc)
SGAG
258.6600
iShares $ Corp Bond UCITS ETF MXN Hedged (Acc)
LQDMXN
7364.0601
SPDR® EURO STOXX 50 ETF
FEZ
1165.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400