Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 194.27 | 194.27 | 194.27 | 194.27 | 19.9K |
| 14:25 | 193.25 | 193.25 | 193.25 | 193.25 | 7.3K |
| 14:55 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
202.59
2025-03-05
Historical Low
98.70
2019-02-27
Volume Extremes
Volume Peak
0.9M
2020-06-29
Volume Low
0.0M
2025-03-05
Data Statistics
Rise Proportion
52.5%
Start: 2019-02-20
Fall Proportion
46.1%
Total425Trading Days
Daily Change Extremes
Max Daily Gain
+12.04%
2025-06-18
Max Daily Loss
-14.96%
2025-06-11
Monthly Change Extremes
Max Monthly Gain
+11.88%
2020-03
Max Monthly Loss
-8.53%
2022-09
Related Stocks
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF
ISROLL
0.0000
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
DRIP
157.0000
iShares Core S&P 500 UCITS ETF USD Dist
IUSA
1182.3400
Global X SuperDividend® Alternatives ETF
ALTY
217.5000
iShares MSCI Spain ETF
EWP
911.5000
Lloyd Growth Equity UCITS ETF USD Accumulating
GEP
407.8800
iShares Environmental Infrastructure and Industrials ETF
EFRA
636.1000
iShares $ Corp Bond UCITS ETF MXN Hedged (Acc)
LQDMXN
7364.0601
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating XXX
VMSTXN
3046.0000
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
1462.7700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400