Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 184.05 | 184.05 | 184.05 | 184.05 | 1.5K |
| 15:55 | 184.05 | 184.05 | 184.05 | 184.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
202.59
2025-03-05
Historical Low
98.70
2019-02-27
Volume Extremes
Volume Peak
0.9M
2020-06-29
Volume Low
0.0M
2025-03-05
Data Statistics
Rise Proportion
52.5%
Start: 2019-02-20
Fall Proportion
46.1%
Total425Trading Days
Daily Change Extremes
Max Daily Gain
+12.04%
2025-06-18
Max Daily Loss
-14.96%
2025-06-11
Monthly Change Extremes
Max Monthly Gain
+11.88%
2020-03
Max Monthly Loss
-8.53%
2022-09
Related Stocks
UBS Global Gender Equality UCITS ETF USD acc
GENDER
0.0000
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
MVEA
172.6700
iShares Mortgage Real Estate Capped ETF
REM
416.4900
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating
VDST
1059.3900
Amundi MSCI Emerging Ex China UCITS ETF Acc
LYEMXC
540.5500
Franklin FTSE India UCITS ETF
FLXI
818.8700
VanEck IG Floating Rate ETF
FLTR
0.0000
Global X Hydrogen ETF
HYDR
405.0000
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
BBTR
0.0000
iShares Global Consumer Discretionary ETF
RXI
3760.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000