iShares S&P 500 EUR Hedged UCITS ETF (Acc)

IUSEA
🏛️ mexico →
2,684.55
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-10 2,684.55 2,684.55 2,684.55 2,684.55 0.0M
2025-02-07 2,705.67 2,705.67 2,705.67 2,705.67 0.0M
2025-02-06 2,710.08 2,710.08 2,710.08 2,710.08 0.0M
2025-02-05 2,676.88 2,676.88 2,676.88 2,676.88 0.0M
2025-02-04 2,730.20 2,730.20 2,730.20 2,730.20 0.0M
2025-01-31 2,699.05 2,699.05 2,699.05 2,699.05 0.0M
2025-01-30 2,711.47 2,711.47 2,711.47 2,711.47 0.0M
2025-01-29 2,709.37 2,709.37 2,709.37 2,709.37 0.0M
2025-01-28 2,719.53 2,719.53 2,719.53 2,719.53 0.0M
2025-01-27 2,717.70 2,717.70 2,717.70 2,717.70 0.0M
2025-01-24 2,711.28 2,711.28 2,711.28 2,711.28 0.0M
2025-01-23 2,728.75 2,728.75 2,728.75 2,728.75 0.0M
2025-01-22 2,711.93 2,711.93 2,711.93 2,711.93 0.0M
2025-01-21 2,693.71 2,693.71 2,693.71 2,693.71 0.0M
2025-01-20 2,675.28 2,675.28 2,675.28 2,675.28 0.0M
2025-01-17 2,668.01 2,668.01 2,668.01 2,668.01 0.0M
2025-01-16 2,613.32 2,613.32 2,613.32 2,613.32 0.0M
2025-01-15 2,574.94 2,574.94 2,574.94 2,574.94 0.0M
2025-01-14 2,574.69 2,574.69 2,574.69 2,574.69 0.0M
2025-01-13 2,582.96 2,582.96 2,582.96 2,582.96 0.0M
2025-01-10 2,605.48 2,605.48 2,605.48 2,605.48 0.0M
2025-01-09 2,598.86 2,598.86 2,598.86 2,598.86 0.0M
2025-01-08 2,621.40 2,621.40 2,621.40 2,621.40 0.0M
2025-01-07 2,659.38 2,659.38 2,659.38 2,659.38 0.0M
2025-01-06 2,641.36 2,641.36 2,641.36 2,641.36 0.0M
2025-01-03 2,622.41 2,622.41 2,622.41 2,622.41 0.0M
2025-01-02 2,673.83 2,673.83 2,673.83 2,673.83 0.0M