iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.99 118.99 118.99 118.99 1.5K
08:45 118.99 118.99 118.82 118.85 3.5K
08:50 118.35 118.35 118.35 118.35 0.5K
08:55 118.38 118.76 118.38 118.76 0.4K
09:00 118.50 118.50 118.50 118.50 0.2K
09:05 118.34 118.34 118.34 118.34 0.9K
09:15 118.16 118.16 118.16 118.16 0.5K
09:20 118.01 118.01 118.01 118.01 0.2K
09:25 117.62 117.62 117.62 117.62 0.9K
09:40 117.85 117.85 117.85 117.85 0.3K
09:45 118.00 118.00 118.00 118.00 0.1K
09:50 118.02 118.02 118.02 118.02 0.4K
09:55 118.28 118.28 118.28 118.28 0.2K
10:00 118.00 118.00 117.87 117.87 1.2K
10:05 117.78 117.78 117.78 117.78 0.6K
10:15 118.01 118.01 118.01 118.01 1.5K
11:25 118.01 118.24 118.01 118.24 702.7K
11:50 118.44 118.44 118.28 118.28 0.6K
12:00 118.48 118.48 118.48 118.48 0.7K
12:10 118.45 118.45 118.45 118.45 0.5K
12:15 118.63 118.63 118.63 118.63 0.3K
12:25 118.38 118.38 118.38 118.38 0.5K
12:30 118.42 118.42 118.42 118.42 127.1K
12:35 119.55 119.55 119.55 119.55 0.9K
14:35 118.61 118.61 118.51 118.51 12.2K
14:40 118.50 118.50 118.46 118.46 8.8K
14:45 118.49 118.55 118.49 118.55 10.8K
14:50 118.52 118.53 118.52 118.53 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available