iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 114.00 114.00 114.00 114.00 2.9K
07:40 112.85 112.85 112.85 112.85 1.4K
07:45 112.45 112.45 112.45 112.45 0.7K
07:50 112.00 112.00 112.00 112.00 0.4K
08:00 111.61 111.61 111.61 111.61 30.0K
08:05 111.80 111.80 111.80 111.80 15.0K
08:25 111.85 111.85 111.85 111.85 1.7K
08:35 111.85 111.85 111.85 111.85 6.6K
08:50 111.68 111.68 111.68 111.68 0.2K
08:55 111.80 111.85 111.80 111.85 13.7K
09:00 111.83 111.83 111.83 111.83 0.3K
09:15 111.60 111.60 111.51 111.56 5.5K
09:25 111.61 111.74 111.61 111.74 1.0K
09:35 111.79 111.79 111.79 111.79 0.5K
10:10 111.70 111.70 111.70 111.70 17.6K
10:20 111.85 111.85 111.85 111.85 0.6K
11:00 111.74 111.74 111.74 111.74 0.7K
11:45 112.00 112.00 112.00 112.00 1.1K
13:30 111.95 111.95 111.95 111.95 169.0K
13:50 111.35 111.35 111.35 111.35 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available