iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:40 112.38 112.38 112.38 112.38 31.9K
07:50 112.72 112.72 112.72 112.72 0.2K
08:00 112.95 112.95 112.95 112.95 0.5K
08:40 112.61 112.61 112.61 112.61 0.2K
08:45 112.60 112.60 112.60 112.60 10.1K
08:55 112.52 112.52 112.52 112.52 0.8K
09:35 112.97 112.97 112.97 112.97 0.2K
09:45 113.04 113.04 113.04 113.04 0.6K
10:20 113.04 113.04 113.04 113.04 0.6K
10:40 113.03 113.03 113.03 113.03 0.6K
11:10 112.80 112.80 112.80 112.80 0.5K
11:15 112.70 112.70 112.70 112.70 0.5K
12:05 112.74 112.74 112.74 112.74 0.4K
12:10 112.90 112.90 112.90 112.90 5.4K
13:10 113.99 113.99 113.99 113.99 0.2K
13:15 114.05 114.05 114.05 114.05 0.6K
13:45 113.83 113.83 113.42 113.42 97.9K
13:50 113.27 113.27 113.27 113.27 0.4K
14:55 113.83 113.83 113.83 113.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available