iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 114.50 114.50 114.50 114.50 2.1K
08:15 114.97 114.97 114.97 114.97 0.6K
08:55 115.00 115.00 115.00 115.00 0.5K
09:10 114.93 114.93 114.93 114.93 4.9K
09:30 114.90 114.90 114.90 114.90 0.2K
09:35 114.90 114.90 114.90 114.90 0.2K
09:45 114.90 114.90 114.90 114.90 0.2K
10:00 115.16 115.16 115.16 115.16 0.7K
10:35 114.90 114.90 114.90 114.90 0.7K
11:30 115.02 115.02 115.02 115.02 0.2K
11:40 115.02 115.02 115.02 115.02 0.3K
12:00 114.98 114.98 114.96 114.96 1.0K
12:25 114.87 114.87 114.87 114.87 0.1K
12:30 114.61 114.61 114.61 114.61 0.2K
12:50 114.87 114.87 114.87 114.87 0.4K
13:20 115.17 115.17 115.17 115.17 0.1K
13:25 115.15 115.15 115.15 115.15 50.5K
13:30 115.16 115.16 115.16 115.16 8.4K
13:35 115.18 115.18 115.18 115.18 0.2K
13:50 115.16 115.16 115.16 115.16 0.3K
13:55 115.10 115.10 115.10 115.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available