iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:40 115.30 115.30 115.30 115.30 1.6K
08:35 115.12 115.12 115.12 115.12 0.1K
08:40 115.07 115.07 115.07 115.07 0.2K
08:55 115.06 115.06 115.06 115.06 0.1K
09:00 115.14 115.14 115.14 115.14 0.9K
10:10 114.37 114.37 114.37 114.37 0.4K
10:35 114.50 114.50 114.50 114.50 0.2K
10:50 114.50 114.50 114.50 114.50 0.2K
10:55 114.37 114.37 114.37 114.37 0.7K
11:55 114.08 114.08 114.08 114.08 0.4K
12:05 113.89 113.89 113.89 113.89 0.9K
13:45 113.90 113.90 113.90 113.90 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available