iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 114.50 114.50 114.50 114.50 1.3K
07:35 113.60 113.60 113.60 113.60 0.3K
07:40 113.46 113.46 113.46 113.46 0.2K
07:45 113.44 113.51 113.44 113.51 0.7K
08:10 113.74 113.74 113.74 113.74 0.2K
08:20 114.14 114.14 114.14 114.14 1.0K
10:10 113.96 114.10 113.96 114.10 0.6K
10:15 114.10 114.10 114.10 114.10 0.3K
10:25 113.97 113.97 113.97 113.97 1.0K
10:45 114.05 114.05 113.95 113.95 0.4K
11:00 113.59 113.59 113.59 113.59 0.2K
11:05 113.68 113.68 113.68 113.68 0.1K
11:15 114.00 114.00 114.00 114.00 0.4K
12:20 114.06 114.06 114.06 114.06 0.2K
12:40 114.09 114.09 114.09 114.09 0.6K
12:50 113.92 113.92 113.92 113.92 0.2K
13:05 114.03 114.03 114.03 114.03 0.5K
13:10 114.09 114.09 114.09 114.09 0.1K
13:35 114.13 114.13 114.13 114.13 2.0K
13:40 114.16 114.16 114.16 114.16 3.1K
13:45 114.18 114.19 114.18 114.19 7.7K
13:50 113.84 113.97 113.84 113.97 51.8K
14:55 114.12 114.12 114.12 114.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available