iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 113.44 113.44 113.44 113.44 1.1K
07:50 113.27 113.27 113.27 113.27 0.4K
08:05 113.00 113.00 113.00 113.00 0.5K
08:30 112.37 112.37 112.37 112.37 0.9K
09:15 112.24 112.24 112.24 112.24 0.2K
09:20 112.22 112.22 112.14 112.14 11.3K
10:35 111.86 111.86 111.86 111.86 0.5K
11:00 111.69 111.69 111.69 111.69 0.3K
11:10 111.62 111.62 111.62 111.62 2.4K
13:35 111.55 111.55 111.55 111.55 94.0K
13:40 111.52 111.52 111.52 111.52 36.6K
13:50 111.64 111.64 111.56 111.56 530.4K
14:55 111.59 111.59 111.59 111.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available