iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 111.60 111.60 111.60 111.60 1.5K
07:40 110.12 110.12 110.07 110.07 4.8K
09:05 110.66 110.66 110.66 110.66 0.2K
09:15 110.76 110.76 110.76 110.76 0.3K
09:35 110.80 110.80 110.80 110.80 0.6K
09:55 111.09 111.09 111.09 111.09 0.2K
10:05 111.00 111.00 111.00 111.00 1.1K
11:15 111.32 111.32 111.32 111.32 0.4K
11:25 110.91 110.91 110.91 110.91 0.8K
11:40 111.06 111.06 111.06 111.06 0.4K
12:35 111.69 111.69 111.69 111.69 1.4K
12:40 111.98 111.98 111.98 111.98 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available