iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 119.57 119.57 119.57 119.57 0.9K
08:55 119.31 119.31 119.31 119.31 0.4K
09:15 119.17 119.17 119.17 119.17 2.9K
10:00 119.10 119.10 119.10 119.10 0.4K
10:15 118.77 118.77 118.77 118.77 0.6K
10:30 118.77 118.77 118.77 118.77 0.2K
10:35 118.99 118.99 118.99 118.99 0.3K
10:55 118.77 118.77 118.77 118.77 0.3K
11:20 119.09 119.09 118.83 118.83 1.0K
11:30 118.88 118.90 118.88 118.90 2.0K
12:10 119.21 119.21 119.21 119.21 0.3K
12:35 118.85 118.85 118.85 118.85 0.7K
13:35 119.10 119.10 119.10 119.10 1.6K
13:55 118.85 118.85 118.84 118.84 0.5K
14:10 119.02 119.02 119.02 119.02 0.3K
14:40 118.83 118.86 118.83 118.86 24.9K
14:45 118.62 118.95 118.62 118.92 11.3K
14:50 118.81 118.81 118.64 118.64 12.0K
14:55 118.50 118.50 118.50 118.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available