iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 118.93 118.93 118.93 118.93 1.6K
10:00 119.17 119.17 119.17 119.17 0.2K
10:10 118.94 118.94 118.94 118.94 0.3K
10:35 118.70 118.70 118.70 118.70 0.4K
10:40 118.96 118.96 118.96 118.96 0.3K
10:55 118.95 118.95 118.95 118.95 0.3K
11:05 118.69 118.69 118.69 118.69 0.4K
11:30 118.96 118.96 118.96 118.96 0.9K
13:10 118.68 118.68 118.68 118.68 0.6K
13:50 118.76 118.76 118.76 118.76 0.2K
14:15 118.66 118.66 118.66 118.66 0.8K
14:30 118.95 118.95 118.95 118.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available