iShares STOXX Europ Equity Mltfctr UCITS ETF EUR A

FSEU
🏛️ mexico →
228.22
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-16 228.22 228.22 228.22 228.22 0.0M
2025-06-24 229.46 229.46 229.46 229.46 0.2M
2025-03-14 221.95 221.95 221.95 221.95 0.0M
2025-03-04 224.94 224.94 224.94 224.94 0.0M
2025-02-13 221.16 221.16 221.16 221.16 0.0M
2025-01-28 214.47 214.47 214.47 214.47 0.0M
2025-01-22 210.52 210.52 210.52 210.52 0.0M