iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.45 52.45 52.45 52.45 0.0K
09:05 52.40 52.40 52.40 52.40 0.0K
09:10 52.35 52.35 52.35 52.35 0.2K
09:15 52.46 52.46 52.44 52.44 0.0K
09:30 52.52 52.52 52.52 52.52 0.0K
09:45 52.72 52.72 52.72 52.72 0.0K
09:50 52.66 52.66 52.59 52.59 0.0K
10:25 52.50 52.50 52.50 52.50 0.0K
10:40 52.65 52.65 52.65 52.65 0.1K
10:45 52.63 52.63 52.63 52.63 0.0K
11:00 52.51 52.51 52.41 52.41 0.5K
11:10 52.42 52.42 52.42 52.42 0.1K
11:25 52.62 52.62 52.61 52.61 0.1K
11:30 52.63 52.63 52.63 52.63 0.0K
11:35 52.63 52.63 52.63 52.63 0.2K
11:40 52.62 52.62 52.62 52.62 0.0K
12:10 52.38 52.38 52.38 52.38 0.0K
12:25 52.25 52.25 52.25 52.25 0.0K
12:30 52.26 52.26 51.92 51.92 2.3K
12:40 51.81 51.82 51.81 51.82 3.2K
12:50 51.92 51.92 51.92 51.92 0.1K
13:00 51.97 51.97 51.97 51.97 46.4K
13:05 51.91 51.91 51.91 51.91 0.0K
13:10 51.91 51.91 51.91 51.91 0.0K
13:15 51.86 51.86 51.84 51.84 11.3K
13:35 51.78 51.78 51.78 51.78 0.1K
13:55 51.89 51.89 51.89 51.89 0.2K
14:00 51.90 51.90 51.90 51.90 0.1K
14:05 51.90 51.90 51.86 51.86 0.2K
14:20 51.87 51.87 51.87 51.87 0.1K
14:30 51.86 51.86 51.86 51.86 0.2K
14:50 51.91 51.91 51.91 51.91 0.1K
14:55 51.96 51.96 51.96 51.96 0.2K
15:00 52.10 52.11 52.08 52.08 1.0K
15:30 52.11 52.11 52.06 52.06 0.3K
15:35 52.03 52.05 52.03 52.05 0.2K
15:50 52.17 52.17 52.17 52.17 0.2K
16:05 52.36 52.36 52.32 52.32 0.0K
16:30 52.22 52.22 52.22 52.22 0.0K
16:40 52.22 52.26 52.20 52.26 0.2K
17:00 52.32 52.32 52.32 52.32 0.0K
17:10 52.34 52.34 52.34 52.34 9.2K
17:15 52.34 52.38 52.34 52.38 10.8K
17:20 52.38 52.38 52.38 52.38 0.1K
17:25 52.33 52.33 52.33 52.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available