iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.27 53.27 53.27 53.27 0.0K
09:05 53.24 53.24 53.24 53.24 0.2K
09:10 53.33 53.33 53.33 53.33 0.9K
09:30 53.45 53.45 53.45 53.45 0.1K
09:50 53.57 53.57 53.51 53.51 0.0K
09:55 53.44 53.44 53.44 53.44 0.2K
10:00 53.43 53.43 53.41 53.41 0.2K
10:30 53.48 53.48 53.47 53.47 0.0K
10:35 53.49 53.49 53.49 53.49 0.6K
10:55 53.50 53.50 53.50 53.50 0.1K
11:35 53.56 53.56 53.56 53.56 0.0K
11:45 53.60 53.60 53.60 53.60 0.2K
11:55 53.60 53.60 53.60 53.60 0.0K
12:00 53.60 53.60 53.60 53.60 0.1K
12:25 53.59 53.59 53.59 53.59 0.3K
13:10 53.41 53.41 53.41 53.41 0.0K
14:40 53.08 53.08 53.08 53.08 0.0K
14:50 53.03 53.03 53.03 53.03 0.4K
14:55 53.08 53.12 53.08 53.10 0.4K
15:00 53.05 53.05 53.05 53.05 0.0K
15:05 53.08 53.08 53.08 53.08 0.0K
15:10 53.18 53.18 53.18 53.18 0.0K
15:30 53.36 53.36 53.28 53.28 1.0K
15:40 53.11 53.17 53.11 53.17 0.1K
15:45 53.04 53.04 53.03 53.03 0.0K
15:50 53.07 53.07 53.07 53.07 0.0K
16:15 52.98 53.01 52.98 53.01 0.3K
16:25 52.98 53.02 52.98 53.02 0.4K
16:30 53.05 53.07 53.05 53.07 0.3K
16:45 52.98 52.98 52.98 52.98 0.2K
17:00 52.93 52.93 52.92 52.92 0.2K
17:05 52.75 52.75 52.75 52.75 0.2K
17:25 52.77 52.77 52.77 52.77 0.0K
17:35 52.73 52.73 52.73 52.73 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available