iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.40 53.40 53.40 53.40 0.3K
09:15 53.23 53.23 53.23 53.23 0.1K
09:20 53.23 53.23 53.23 53.23 0.0K
09:25 53.21 53.21 53.21 53.21 0.5K
09:35 53.20 53.20 53.20 53.20 0.2K
10:00 53.26 53.26 53.26 53.26 0.0K
10:10 53.32 53.32 53.32 53.32 0.0K
10:55 53.38 53.38 53.38 53.38 0.1K
11:15 53.35 53.35 53.35 53.35 0.3K
11:30 53.47 53.47 53.47 53.47 0.0K
11:35 53.48 53.48 53.48 53.48 0.0K
11:40 53.48 53.48 53.48 53.48 0.0K
11:55 53.36 53.36 53.33 53.33 0.2K
12:05 53.33 53.35 53.33 53.35 0.1K
12:10 53.34 53.34 53.34 53.34 0.0K
12:15 53.36 53.36 53.36 53.36 0.0K
12:35 53.38 53.38 53.37 53.37 0.1K
12:50 53.41 53.41 53.41 53.41 0.0K
12:55 53.41 53.41 53.40 53.40 0.1K
13:10 53.41 53.41 53.39 53.39 0.3K
13:20 53.37 53.37 53.37 53.37 0.1K
13:25 53.33 53.33 53.33 53.33 0.0K
13:30 53.35 53.37 53.35 53.37 0.4K
14:00 53.31 53.31 53.31 53.31 0.0K
14:40 53.63 53.64 53.63 53.64 0.1K
14:45 53.58 53.65 53.58 53.65 0.0K
15:25 53.79 53.79 53.78 53.78 0.2K
15:30 53.75 53.75 53.75 53.75 0.0K
15:45 53.67 53.67 53.62 53.62 0.3K
15:50 53.59 53.59 53.59 53.59 0.0K
15:55 53.62 53.62 53.62 53.62 0.0K
16:00 53.65 53.65 53.60 53.61 0.2K
16:05 53.60 53.61 53.59 53.61 0.3K
16:15 53.69 53.70 53.69 53.70 0.3K
16:20 53.79 53.79 53.79 53.79 0.1K
16:25 53.78 53.78 53.74 53.74 0.4K
16:30 53.70 53.72 53.70 53.72 0.4K
16:35 53.71 53.71 53.68 53.68 0.3K
16:40 53.72 53.72 53.72 53.72 0.2K
16:45 53.72 53.72 53.67 53.67 0.3K
17:05 53.74 53.74 53.74 53.74 0.1K
17:20 53.78 53.78 53.78 53.78 0.1K
17:35 53.63 53.63 53.63 53.63 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available