iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.31 53.31 53.31 53.31 0.1K
09:05 53.21 53.21 53.21 53.21 0.1K
09:10 53.10 53.10 53.10 53.10 0.0K
09:15 53.10 53.10 53.10 53.10 0.1K
09:30 53.07 53.07 53.07 53.07 0.0K
09:40 53.21 53.21 53.21 53.21 0.0K
09:50 53.24 53.24 53.24 53.24 0.1K
10:10 53.28 53.28 53.28 53.28 0.0K
10:15 53.25 53.25 53.25 53.25 0.1K
10:20 53.34 53.34 53.34 53.34 0.0K
11:05 53.30 53.30 53.30 53.30 0.2K
11:30 53.37 53.37 53.37 53.37 0.0K
11:50 53.35 53.35 53.35 53.35 0.4K
12:15 53.39 53.39 53.39 53.39 0.0K
13:10 53.45 53.45 53.45 53.45 0.0K
13:30 53.39 53.39 53.39 53.39 0.9K
14:10 53.45 53.45 53.45 53.45 1.0K
14:35 53.36 53.36 53.36 53.36 0.0K
14:50 53.22 53.22 53.22 53.22 0.3K
15:05 53.26 53.28 53.26 53.28 0.6K
15:10 53.28 53.28 53.28 53.28 0.0K
15:15 53.35 53.35 53.35 53.35 0.4K
15:30 53.33 53.33 53.33 53.33 0.0K
15:35 53.31 53.31 53.31 53.31 0.0K
15:45 53.28 53.36 53.28 53.36 0.1K
15:55 53.38 53.38 53.38 53.38 0.2K
16:05 53.41 53.41 53.39 53.39 0.1K
16:15 53.37 53.37 53.37 53.37 0.1K
16:55 53.39 53.39 53.39 53.39 0.1K
17:00 53.45 53.45 53.45 53.45 0.1K
17:15 53.40 53.40 53.40 53.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available