iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.76 54.76 54.76 54.76 0.1K
09:05 55.00 55.00 54.95 54.95 1.2K
09:15 54.98 55.02 54.98 55.02 0.3K
09:20 55.10 55.10 55.10 55.10 0.0K
09:25 55.05 55.05 55.03 55.03 0.6K
09:35 55.28 55.28 55.28 55.28 0.1K
09:40 55.36 55.36 55.36 55.36 0.7K
09:50 55.30 55.30 55.30 55.30 0.4K
10:10 55.23 55.23 55.23 55.23 0.9K
10:25 55.08 55.08 55.08 55.08 0.1K
11:10 55.50 55.50 55.50 55.50 0.3K
11:20 55.56 55.66 55.56 55.66 0.6K
11:35 55.63 55.63 55.63 55.63 0.0K
11:55 55.62 55.62 55.62 55.62 0.0K
12:00 55.61 55.61 55.61 55.61 0.3K
12:05 55.61 55.61 55.61 55.61 0.1K
12:55 55.68 55.68 55.68 55.68 0.2K
13:10 55.71 55.71 55.71 55.71 0.0K
13:15 55.67 55.71 55.67 55.71 1.7K
13:45 55.81 55.81 55.81 55.81 0.2K
14:25 55.83 55.83 55.83 55.83 0.0K
14:45 55.80 55.80 55.80 55.80 0.3K
14:50 55.78 55.78 55.78 55.78 0.2K
15:00 55.88 55.88 55.88 55.88 0.1K
15:30 56.00 56.00 55.92 55.92 0.1K
15:35 56.00 56.00 56.00 56.00 0.1K
15:40 55.98 55.98 55.98 55.98 0.0K
15:50 56.13 56.13 56.13 56.13 0.0K
16:00 55.99 55.99 55.99 55.99 1.1K
16:15 56.08 56.10 56.06 56.06 0.4K
16:20 56.07 56.07 56.07 56.07 0.1K
16:25 56.14 56.14 56.14 56.14 0.1K
16:35 56.16 56.16 56.16 56.16 0.1K
16:40 56.15 56.15 56.13 56.13 0.4K
16:45 56.09 56.09 56.09 56.09 0.2K
17:15 56.16 56.16 56.16 56.16 0.1K
17:20 56.16 56.16 56.16 56.16 0.0K
17:35 56.08 56.08 56.08 56.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available