iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.11 51.11 51.11 51.11 0.0K
09:10 51.12 51.12 51.12 51.12 2.8K
09:20 51.14 51.14 51.14 51.14 0.2K
10:20 51.11 51.13 51.11 51.13 7.5K
10:50 51.00 51.00 51.00 51.00 0.3K
12:05 51.16 51.16 51.16 51.16 0.4K
12:20 51.09 51.09 51.09 51.09 0.1K
13:10 51.02 51.02 51.02 51.02 0.0K
14:05 51.00 51.00 51.00 51.00 0.0K
15:05 51.12 51.12 51.12 51.12 2.2K
15:10 51.11 51.11 51.11 51.11 2.2K
15:30 51.12 51.12 51.12 51.12 2.2K
15:40 51.00 51.00 51.00 51.00 0.1K
16:45 51.06 51.06 51.06 51.06 0.0K
16:50 50.94 50.94 50.94 50.94 13.7K
17:20 50.94 50.94 50.94 50.94 2.4K
17:30 51.02 51.02 51.02 51.02 2.2K
17:35 51.29 51.29 51.29 51.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available