iShares $ TIPS 0-5 UCITS ETF USD Dist

TIP5
🏛️ germany →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.50 4.50 0.3K
09:55 4.46 4.46 4.46 4.46 0.0K
10:00 4.45 4.45 4.45 4.45 0.0K
10:15 4.43 4.43 4.43 4.43 2.5K
10:30 4.43 4.43 4.43 4.43 1.2K
10:35 4.44 4.44 4.44 4.44 2.4K
10:50 4.42 4.42 4.42 4.42 0.5K
10:55 4.43 4.44 4.43 4.44 3.8K
11:10 4.44 4.44 4.44 4.44 4.3K
11:15 4.44 4.44 4.44 4.44 0.1K
11:20 4.42 4.42 4.42 4.42 2.0K
11:40 4.43 4.43 4.43 4.43 1.2K
11:55 4.44 4.44 4.44 4.44 1.5K
12:05 4.45 4.45 4.45 4.45 2.0K
13:10 4.45 4.45 4.45 4.45 6.5K
13:50 4.46 4.46 4.46 4.46 4.8K
14:00 4.47 4.47 4.47 4.47 0.3K
15:15 4.43 4.43 4.43 4.43 0.0K
16:00 4.44 4.44 4.44 4.44 6.0K
16:30 4.43 4.43 4.43 4.43 0.1K
16:35 4.44 4.44 4.44 4.44 0.4K
17:05 4.44 4.44 4.44 4.44 4.3K
17:15 4.45 4.45 4.45 4.45 1.9K
17:35 4.45 4.45 4.45 4.45 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available