iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.14 25.14 25.14 25.14 0.0K
09:25 25.14 25.14 25.14 25.14 0.0K
10:00 25.09 25.09 25.09 25.09 0.0K
10:55 25.05 25.05 25.05 25.05 0.2K
11:50 25.06 25.09 25.06 25.09 0.0K
12:35 25.10 25.10 25.10 25.10 0.0K
12:55 25.18 25.18 25.18 25.18 0.1K
13:10 25.13 25.13 25.13 25.13 0.0K
13:35 25.10 25.10 25.10 25.10 0.3K
14:35 25.20 25.20 25.20 25.20 0.0K
15:30 25.07 25.07 25.07 25.07 0.0K
16:00 25.05 25.09 25.05 25.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available