iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.34 26.34 26.34 26.34 0.0K
13:10 26.32 26.32 26.32 26.32 0.0K
13:20 26.33 26.33 26.33 26.33 0.0K
13:55 26.35 26.35 26.35 26.35 0.0K
14:25 26.40 26.40 26.40 26.40 0.0K
15:25 26.35 26.35 26.35 26.35 0.1K
15:35 26.35 26.35 26.32 26.32 2.1K
15:55 26.25 26.25 26.25 26.25 0.3K
16:00 26.28 26.28 26.27 26.27 0.2K
16:50 26.24 26.24 26.24 26.24 0.0K
17:25 26.26 26.26 26.26 26.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available