iShares VII PLC - iShares MSCI USA ETF USD Acc

CSUS
🏛️ mexico →
12,711.18
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-02 7,802.61 7,802.61 7,802.61 7,802.61 0.0M
2022-10-28 7,577.63 7,577.63 7,577.63 7,577.63 0.0M
2022-07-27 8,055.50 8,055.50 8,055.50 8,055.50 0.0M
2022-04-20 8,855.00 8,855.00 8,855.00 8,855.00 0.0M
2022-03-08 8,861.61 8,861.61 8,861.61 8,861.61 0.0M
2022-02-11 9,144.71 9,144.71 9,144.71 9,144.71 0.0M