Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ismail Industries
ISML
🏛️
pakistan
→
2,141.02
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,219.00
2025-08-18
Historical Low
29.75
2018-02-02
Volume Extremes
Volume Peak
0.5M
2018-02-02
Volume Low
0.0M
2023-05-30
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-01
Fall Proportion
40.4%
Total967Trading Days
Daily Change Extremes
Max Daily Gain
+1,176.31%
2018-02-01
Max Daily Loss
-92.54%
2018-01-26
Monthly Change Extremes
Max Monthly Gain
+71.56%
2023-11
Max Monthly Loss
-21.74%
2016-10
Related Stocks
Tandlianwala Sugar Mills
TNDW
238.0000
Air Link Communication
AIRL
158.0300
Samba Bank
SBL
11.6200
Saif Textile Mills
SAIF
30.0000
786 Investment
INL
14.2500
J A Textile Mills
JATX
25.6300
Oilboy Energy
OILB
10.2000
Engro Holdings
ENGO
254.9200
Lalpir Power Ltd
LPLP
25.6200
Hoechst Pakistan
HOEC
3975.8400
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Aisha Steel Mills Pref
AISH_p
21.8000
Premier Sugar Mills & Distillery
PRES
350.0000
Blue Ex
BLUE
65.1300
Khalid Siraj Textile Mills Ltd
KHAS
11.2600
Huffaz Seamless Pipe
HUFF
8.8100
Treet Corporation
TRET
29.9500
Rafhan Maize Products Co
RAMZ
10506.1000
Haji Mohammad Ismail Mills
HMIM
8.7500
Pace Pakistan
PACP
11.5800