Italian Thai Development

ITD
🏛️ thailand →
0.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.92 1.94 1.90 1.91 8.5M
2022-12-29 1.90 1.93 1.90 1.91 20.9M
2022-12-28 1.91 1.91 1.89 1.89 5.4M
2022-12-27 1.89 1.91 1.89 1.91 8.2M
2022-12-26 1.86 1.90 1.86 1.89 13.9M
2022-12-23 1.84 1.86 1.84 1.85 5.8M
2022-12-22 1.86 1.87 1.84 1.85 5.1M
2022-12-21 1.89 1.89 1.83 1.85 11.5M
2022-12-20 1.90 1.91 1.86 1.86 11.3M
2022-12-19 1.90 1.92 1.89 1.89 7.8M
2022-12-16 1.89 1.90 1.88 1.90 8.7M
2022-12-15 1.89 1.90 1.88 1.89 10.2M
2022-12-14 1.89 1.92 1.88 1.89 17.2M
2022-12-13 1.90 1.91 1.88 1.88 8.4M
2022-12-09 1.93 1.93 1.89 1.89 12.8M
2022-12-08 1.90 1.94 1.89 1.92 20.1M
2022-12-07 1.88 1.91 1.88 1.88 8.2M
2022-12-06 1.88 1.90 1.88 1.88 4.6M
2022-12-02 1.91 1.91 1.87 1.88 8.5M
2022-12-01 1.90 1.91 1.89 1.90 6.3M
2022-11-30 1.88 1.90 1.88 1.89 7.0M
2022-11-29 1.88 1.90 1.87 1.88 5.3M
2022-11-28 1.86 1.88 1.86 1.87 2.8M
2022-11-25 1.86 1.87 1.86 1.86 2.1M
2022-11-24 1.87 1.87 1.85 1.86 4.9M
2022-11-23 1.87 1.89 1.86 1.86 4.9M
2022-11-22 1.88 1.90 1.86 1.87 9.1M
2022-11-21 1.85 1.88 1.85 1.87 4.3M
2022-11-18 1.86 1.87 1.85 1.85 5.4M
2022-11-17 1.87 1.87 1.85 1.86 4.6M
2022-11-16 1.88 1.88 1.86 1.86 9.2M
2022-11-15 1.90 1.90 1.86 1.88 15.9M
2022-11-14 1.89 1.91 1.89 1.89 7.3M
2022-11-11 1.90 1.91 1.88 1.89 11.2M
2022-11-10 1.90 1.91 1.89 1.89 9.2M
2022-11-09 1.93 1.94 1.90 1.90 8.9M
2022-11-08 1.94 1.94 1.93 1.93 7.4M
2022-11-07 1.91 1.94 1.91 1.93 10.2M
2022-11-04 1.91 1.92 1.90 1.91 4.7M
2022-11-03 1.92 1.93 1.91 1.91 9.5M
2022-11-02 1.96 1.97 1.92 1.92 7.4M
2022-11-01 1.94 1.96 1.93 1.95 12.7M
2022-10-31 1.91 1.94 1.91 1.93 12.4M
2022-10-28 1.92 1.94 1.90 1.90 6.5M
2022-10-27 1.91 1.92 1.89 1.91 6.3M
2022-10-26 1.89 1.91 1.89 1.90 7.9M
2022-10-25 1.91 1.92 1.88 1.88 10.5M
2022-10-21 1.91 1.92 1.89 1.89 10.4M
2022-10-20 1.91 1.93 1.90 1.91 8.7M
2022-10-19 1.97 1.97 1.91 1.92 21.8M
2022-10-18 1.92 1.96 1.92 1.96 17.5M
2022-10-17 1.94 1.94 1.89 1.91 21.2M
2022-10-12 2.02 2.04 1.92 1.92 64.8M
2022-10-11 2.22 2.28 2.00 2.04 269.7M
2022-10-10 1.90 1.94 1.89 1.93 19.1M
2022-10-07 1.90 1.91 1.88 1.90 9.8M
2022-10-06 1.88 1.90 1.87 1.90 10.0M
2022-10-05 1.85 1.88 1.85 1.87 9.7M
2022-10-04 1.84 1.85 1.82 1.84 5.1M
2022-10-03 1.85 1.85 1.82 1.82 6.9M
2022-09-30 1.84 1.86 1.82 1.85 7.2M
2022-09-29 1.84 1.87 1.84 1.84 8.5M
2022-09-28 1.84 1.85 1.82 1.83 9.0M
2022-09-27 1.89 1.89 1.85 1.85 10.0M
2022-09-26 1.89 1.91 1.88 1.89 5.8M
2022-09-23 1.90 1.92 1.89 1.89 6.9M
2022-09-22 1.89 1.91 1.88 1.90 7.0M
2022-09-21 1.90 1.91 1.89 1.89 6.7M
2022-09-20 1.90 1.92 1.90 1.90 3.2M
2022-09-19 1.91 1.92 1.90 1.90 5.6M
2022-09-16 1.90 1.92 1.90 1.91 6.3M
2022-09-15 1.93 1.93 1.91 1.91 6.5M
2022-09-14 1.92 1.94 1.91 1.93 7.8M
2022-09-13 1.95 1.95 1.93 1.93 9.3M
2022-09-12 1.97 1.97 1.94 1.95 7.1M
2022-09-09 1.96 1.97 1.94 1.95 12.3M
2022-09-08 1.95 2.02 1.94 1.97 53.8M
2022-09-07 1.96 2.00 1.94 1.94 36.2M
2022-09-06 1.91 1.97 1.91 1.96 36.1M
2022-09-05 1.91 1.93 1.91 1.91 3.5M
2022-09-02 1.91 1.92 1.89 1.90 6.1M
2022-09-01 1.92 1.93 1.90 1.91 8.4M
2022-08-31 1.93 1.94 1.91 1.92 5.0M
2022-08-30 1.91 1.96 1.91 1.93 17.8M
2022-08-29 1.92 1.92 1.89 1.90 7.8M
2022-08-26 1.93 1.95 1.93 1.93 5.8M
2022-08-25 1.95 1.95 1.93 1.93 4.5M
2022-08-24 1.93 1.97 1.92 1.94 25.2M
2022-08-23 1.87 1.92 1.86 1.92 12.2M
2022-08-22 1.89 1.90 1.88 1.88 7.9M
2022-08-19 1.90 1.92 1.89 1.89 7.1M
2022-08-18 1.90 1.91 1.89 1.90 4.5M
2022-08-17 1.89 1.92 1.89 1.90 8.2M
2022-08-16 1.91 1.91 1.88 1.88 19.0M
2022-08-15 1.91 1.95 1.89 1.92 15.2M
2022-08-11 1.92 1.93 1.90 1.90 6.7M
2022-08-10 1.91 1.92 1.90 1.91 6.5M
2022-08-09 1.91 1.93 1.90 1.91 11.5M
2022-08-08 1.91 1.92 1.89 1.91 14.5M
2022-08-05 1.90 1.92 1.90 1.92 14.3M
2022-08-04 1.90 1.91 1.88 1.89 12.0M
2022-08-03 1.94 1.97 1.87 1.88 47.3M
2022-08-02 1.99 2.02 1.93 1.94 44.1M
2022-08-01 2.06 2.08 1.98 2.00 19.1M
2022-07-27 1.99 2.06 1.99 2.04 11.7M
2022-07-26 2.06 2.10 2.00 2.00 8.1M
2022-07-25 2.04 2.06 2.02 2.06 6.7M
2022-07-22 2.04 2.08 2.02 2.04 9.3M
2022-07-21 2.06 2.12 2.04 2.04 22.1M
2022-07-20 2.02 2.10 2.02 2.06 28.7M
2022-07-19 2.00 2.02 1.98 2.00 13.3M
2022-07-18 2.04 2.04 2.00 2.02 9.8M
2022-07-15 2.00 2.02 1.96 2.02 21.4M
2022-07-14 2.02 2.06 2.00 2.00 31.5M
2022-07-12 1.96 2.04 1.96 2.04 29.4M
2022-07-11 1.95 1.99 1.93 1.96 23.5M
2022-07-08 2.00 2.02 1.93 1.94 27.0M
2022-07-07 1.99 2.08 1.98 2.00 36.6M
2022-07-06 2.02 2.06 1.96 1.99 43.7M
2022-07-05 2.10 2.14 2.00 2.02 57.5M
2022-07-04 2.18 2.22 2.06 2.10 48.0M
2022-07-01 2.14 2.22 2.12 2.18 54.4M
2022-06-30 2.26 2.26 2.12 2.16 78.3M
2022-06-29 2.20 2.34 2.14 2.26 335.0M
2022-06-28 1.85 2.28 1.84 2.22 329.2M
2022-06-27 1.82 1.87 1.82 1.85 12.9M
2022-06-24 1.81 1.82 1.80 1.81 7.2M
2022-06-23 1.82 1.82 1.80 1.80 4.5M
2022-06-22 1.86 1.86 1.80 1.80 10.6M
2022-06-21 1.84 1.87 1.84 1.86 2.5M
2022-06-20 1.88 1.88 1.84 1.84 4.0M
2022-06-17 1.84 1.88 1.81 1.88 13.1M
2022-06-16 1.87 1.90 1.84 1.85 10.6M
2022-06-15 1.87 1.89 1.85 1.87 12.9M
2022-06-14 1.84 1.88 1.84 1.87 4.4M
2022-06-13 1.91 1.92 1.86 1.86 13.8M
2022-06-10 1.95 1.96 1.92 1.93 9.7M
2022-06-09 1.96 1.98 1.96 1.97 2.9M
2022-06-08 1.98 2.00 1.96 1.96 8.7M
2022-06-07 1.96 1.98 1.96 1.98 4.4M
2022-06-06 1.99 1.99 1.96 1.97 5.2M
2022-06-02 1.97 2.02 1.97 1.98 9.3M
2022-06-01 1.98 1.98 1.95 1.96 8.6M
2022-05-31 2.00 2.00 1.97 1.98 7.0M
2022-05-30 1.98 2.00 1.98 2.00 6.1M
2022-05-27 1.99 2.02 1.97 1.97 14.7M
2022-05-26 1.93 1.98 1.93 1.97 13.0M
2022-05-25 1.89 1.95 1.89 1.92 19.3M
2022-05-24 1.89 1.90 1.87 1.89 10.7M
2022-05-23 1.86 1.91 1.86 1.89 18.9M
2022-05-20 1.87 1.88 1.85 1.86 7.4M
2022-05-19 1.83 1.86 1.83 1.84 6.0M
2022-05-18 1.86 1.88 1.84 1.87 8.7M
2022-05-17 1.78 1.85 1.78 1.85 10.7M
2022-05-13 1.79 1.81 1.77 1.77 11.7M
2022-05-12 1.84 1.85 1.79 1.79 17.2M
2022-05-11 1.88 1.89 1.84 1.84 6.9M
2022-05-10 1.86 1.89 1.82 1.87 11.6M
2022-05-09 1.88 1.89 1.84 1.86 13.4M
2022-05-06 1.95 1.95 1.89 1.89 21.3M
2022-05-05 1.97 1.99 1.95 1.95 7.7M
2022-05-03 1.99 2.00 1.95 1.95 11.2M
2022-04-29 2.02 2.02 2.00 2.00 4.5M
2022-04-28 1.97 2.02 1.97 2.02 5.7M
2022-04-27 2.00 2.00 1.96 1.97 15.3M
2022-04-26 2.02 2.04 1.98 2.00 17.2M
2022-04-25 2.02 2.04 2.00 2.02 6.7M
2022-04-22 2.04 2.06 2.02 2.04 3.2M
2022-04-21 2.02 2.08 2.02 2.04 16.2M
2022-04-20 2.04 2.04 2.00 2.02 6.8M
2022-04-19 2.02 2.06 2.00 2.04 10.3M
2022-04-18 2.00 2.02 2.00 2.00 4.4M
2022-04-12 2.02 2.02 1.96 2.00 14.4M
2022-04-11 2.04 2.06 2.02 2.02 6.9M
2022-04-08 2.02 2.06 2.02 2.02 12.1M
2022-04-07 2.06 2.06 2.02 2.04 16.2M
2022-04-05 2.08 2.10 2.06 2.08 12.1M
2022-04-04 2.12 2.12 2.08 2.08 7.3M
2022-04-01 2.08 2.10 2.06 2.10 9.7M
2022-03-31 2.10 2.10 2.06 2.08 8.6M
2022-03-30 2.06 2.12 2.06 2.08 26.8M
2022-03-29 2.06 2.08 2.04 2.06 9.1M
2022-03-28 2.06 2.06 2.02 2.06 6.6M
2022-03-25 2.04 2.06 2.02 2.06 6.6M
2022-03-24 2.04 2.06 2.04 2.04 4.3M
2022-03-23 2.06 2.08 2.02 2.04 5.3M
2022-03-22 2.06 2.06 2.02 2.02 5.0M
2022-03-21 2.08 2.10 2.02 2.06 5.7M
2022-03-18 2.04 2.08 2.04 2.08 10.2M
2022-03-17 2.06 2.08 2.04 2.06 13.5M
2022-03-16 2.00 2.06 2.00 2.04 14.0M
2022-03-15 2.04 2.06 1.98 1.98 19.8M
2022-03-14 2.02 2.04 1.99 2.02 11.0M
2022-03-11 1.98 2.02 1.96 2.02 14.0M
2022-03-10 1.98 2.02 1.97 1.98 24.4M
2022-03-09 1.89 1.95 1.85 1.95 31.1M
2022-03-08 1.93 1.94 1.83 1.88 46.8M
2022-03-07 1.97 1.99 1.92 1.93 52.9M
2022-03-04 2.06 2.08 2.04 2.04 9.1M
2022-03-03 2.08 2.12 2.06 2.06 16.5M
2022-03-02 2.12 2.12 2.08 2.08 10.5M
2022-03-01 2.08 2.14 2.08 2.12 14.3M
2022-02-28 2.04 2.08 2.02 2.06 12.0M
2022-02-25 2.02 2.06 2.02 2.04 7.9M
2022-02-24 2.10 2.10 2.00 2.02 30.5M
2022-02-23 2.08 2.12 2.08 2.10 10.9M
2022-02-22 2.10 2.10 2.06 2.08 8.6M
2022-02-21 2.14 2.14 2.06 2.08 14.1M
2022-02-18 2.10 2.14 2.10 2.14 9.1M
2022-02-17 2.12 2.14 2.10 2.10 10.2M
2022-02-15 2.10 2.12 2.10 2.12 13.1M
2022-02-14 2.12 2.14 2.08 2.10 20.7M
2022-02-11 2.14 2.18 2.12 2.14 13.6M
2022-02-10 2.22 2.22 2.16 2.16 9.9M
2022-02-09 2.22 2.24 2.20 2.22 18.3M
2022-02-08 2.16 2.22 2.16 2.20 13.3M
2022-02-07 2.18 2.20 2.14 2.16 14.3M
2022-02-04 2.22 2.22 2.18 2.18 7.1M
2022-02-03 2.20 2.22 2.18 2.20 13.6M
2022-02-02 2.28 2.28 2.20 2.20 26.4M
2022-02-01 2.18 2.24 2.18 2.22 23.3M
2022-01-31 2.12 2.18 2.10 2.16 10.4M
2022-01-28 2.10 2.14 2.08 2.08 10.5M
2022-01-27 2.12 2.14 2.08 2.08 22.8M
2022-01-26 2.16 2.18 2.14 2.14 9.3M
2022-01-25 2.12 2.16 2.10 2.14 10.1M
2022-01-24 2.16 2.18 2.12 2.14 14.4M
2022-01-21 2.18 2.20 2.16 2.16 14.0M
2022-01-20 2.18 2.22 2.18 2.18 12.3M
2022-01-19 2.18 2.22 2.18 2.18 8.9M
2022-01-18 2.22 2.24 2.18 2.18 21.3M
2022-01-17 2.22 2.24 2.20 2.22 14.1M
2022-01-14 2.24 2.26 2.22 2.22 10.1M
2022-01-13 2.26 2.28 2.24 2.24 17.2M
2022-01-12 2.26 2.26 2.22 2.24 9.9M
2022-01-11 2.22 2.28 2.22 2.24 24.4M
2022-01-10 2.26 2.26 2.20 2.22 25.6M
2022-01-07 2.28 2.28 2.24 2.24 17.0M
2022-01-06 2.30 2.30 2.24 2.26 35.8M
2022-01-05 2.34 2.36 2.32 2.34 31.7M
2022-01-04 2.30 2.34 2.26 2.32 76.4M