Italian Thai Development

ITD
🏛️ thailand →
0.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2.26 2.30 2.26 2.28 24.4M
2021-12-29 2.28 2.28 2.24 2.24 14.4M
2021-12-28 2.26 2.30 2.26 2.28 17.1M
2021-12-27 2.28 2.28 2.24 2.24 9.8M
2021-12-24 2.28 2.30 2.24 2.24 22.9M
2021-12-23 2.26 2.28 2.26 2.28 9.1M
2021-12-22 2.28 2.28 2.24 2.24 9.9M
2021-12-21 2.30 2.32 2.24 2.26 50.8M
2021-12-20 2.30 2.32 2.24 2.24 52.6M
2021-12-17 2.22 2.36 2.22 2.32 104.0M
2021-12-16 2.22 2.26 2.22 2.22 14.2M
2021-12-15 2.22 2.22 2.18 2.20 20.2M
2021-12-14 2.22 2.24 2.18 2.22 17.2M
2021-12-13 2.24 2.26 2.20 2.20 23.2M
2021-12-09 2.14 2.24 2.12 2.22 51.1M
2021-12-08 2.14 2.18 2.10 2.14 19.6M
2021-12-07 2.10 2.16 2.10 2.14 25.0M
2021-12-03 2.10 2.12 2.08 2.08 19.4M
2021-12-02 2.08 2.10 2.06 2.08 14.0M
2021-12-01 2.06 2.16 2.04 2.10 63.8M
2021-11-30 2.14 2.20 2.04 2.04 49.7M
2021-11-29 2.20 2.24 2.10 2.10 41.9M
2021-11-26 2.28 2.30 2.20 2.20 51.2M
2021-11-25 2.30 2.32 2.28 2.28 12.8M
2021-11-24 2.30 2.32 2.28 2.30 27.8M
2021-11-23 2.28 2.32 2.26 2.26 27.3M
2021-11-22 2.30 2.32 2.28 2.28 13.8M
2021-11-19 2.32 2.36 2.28 2.30 27.1M
2021-11-18 2.28 2.34 2.26 2.30 27.6M
2021-11-17 2.30 2.30 2.24 2.26 19.4M
2021-11-16 2.22 2.32 2.16 2.30 64.4M
2021-11-15 2.34 2.36 2.30 2.32 17.8M
2021-11-12 2.30 2.36 2.28 2.32 51.0M
2021-11-11 2.32 2.32 2.28 2.28 17.8M
2021-11-10 2.32 2.32 2.26 2.30 33.4M
2021-11-09 2.26 2.34 2.26 2.30 36.7M
2021-11-08 2.30 2.30 2.24 2.26 21.5M
2021-11-05 2.30 2.32 2.28 2.28 11.5M
2021-11-04 2.24 2.32 2.24 2.30 25.1M
2021-11-03 2.26 2.28 2.22 2.24 29.7M
2021-11-02 2.30 2.32 2.22 2.26 38.9M
2021-11-01 2.34 2.36 2.30 2.30 20.7M
2021-10-29 2.38 2.40 2.28 2.34 54.6M
2021-10-28 2.38 2.40 2.36 2.38 27.4M
2021-10-27 2.38 2.42 2.36 2.38 28.7M
2021-10-26 2.38 2.44 2.36 2.38 65.7M
2021-10-25 2.40 2.42 2.34 2.36 38.6M
2021-10-21 2.34 2.42 2.34 2.40 81.9M
2021-10-20 2.40 2.42 2.32 2.34 118.4M
2021-10-19 2.62 2.62 2.40 2.40 285.2M
2021-10-18 2.66 2.68 2.52 2.60 288.1M
2021-10-15 2.46 2.66 2.44 2.62 528.7M
2021-10-14 2.46 2.48 2.40 2.42 152.2M
2021-10-12 2.40 2.56 2.38 2.46 395.4M
2021-10-11 2.42 2.46 2.34 2.36 182.3M
2021-10-08 2.32 2.42 2.28 2.38 122.1M
2021-10-07 2.26 2.34 2.26 2.30 59.1M
2021-10-06 2.30 2.32 2.24 2.26 37.7M
2021-10-05 2.32 2.34 2.28 2.30 20.1M
2021-10-04 2.32 2.36 2.30 2.32 18.5M
2021-10-01 2.30 2.32 2.28 2.30 15.2M
2021-09-30 2.38 2.40 2.30 2.30 37.8M
2021-09-29 2.24 2.38 2.24 2.36 92.1M
2021-09-28 2.30 2.32 2.24 2.24 25.2M
2021-09-27 2.30 2.40 2.28 2.28 99.5M
2021-09-23 2.26 2.30 2.22 2.26 34.9M
2021-09-22 2.22 2.26 2.22 2.24 13.5M
2021-09-21 2.20 2.26 2.18 2.22 30.9M
2021-09-20 2.30 2.30 2.22 2.22 27.0M
2021-09-17 2.30 2.32 2.26 2.32 31.2M
2021-09-16 2.32 2.34 2.28 2.30 25.6M
2021-09-15 2.32 2.36 2.30 2.30 19.7M
2021-09-14 2.34 2.36 2.28 2.32 25.5M
2021-09-13 2.26 2.36 2.26 2.34 39.7M
2021-09-10 2.36 2.36 2.26 2.28 63.7M
2021-09-09 2.38 2.38 2.32 2.34 31.4M
2021-09-08 2.42 2.44 2.34 2.38 70.8M
2021-09-07 2.54 2.54 2.38 2.40 128.6M
2021-09-06 2.40 2.52 2.38 2.52 158.7M
2021-09-03 2.38 2.40 2.36 2.38 16.8M
2021-09-02 2.36 2.42 2.36 2.38 31.7M
2021-09-01 2.44 2.44 2.34 2.36 64.3M
2021-08-31 2.40 2.46 2.38 2.42 55.6M
2021-08-30 2.40 2.42 2.36 2.38 56.2M
2021-08-27 2.38 2.44 2.34 2.38 75.5M
2021-08-26 2.38 2.42 2.36 2.38 65.5M
2021-08-25 2.36 2.42 2.28 2.40 123.5M
2021-08-24 2.30 2.36 2.26 2.34 88.9M
2021-08-23 2.34 2.36 2.24 2.28 132.7M
2021-08-20 2.04 2.28 2.04 2.28 143.6M
2021-08-19 2.06 2.08 2.04 2.04 22.2M
2021-08-18 2.04 2.10 2.02 2.06 33.8M
2021-08-17 2.02 2.10 2.00 2.02 67.5M
2021-08-16 2.02 2.04 1.94 1.95 50.1M
2021-08-13 2.06 2.10 2.02 2.02 23.9M
2021-08-11 2.14 2.16 2.06 2.08 30.8M
2021-08-10 2.14 2.20 2.12 2.12 60.7M
2021-08-09 2.06 2.14 2.06 2.14 33.1M
2021-08-06 2.10 2.12 2.04 2.06 26.9M
2021-08-05 2.12 2.16 2.10 2.10 16.0M
2021-08-04 2.18 2.18 2.10 2.12 14.5M
2021-08-03 2.16 2.20 2.12 2.16 37.0M
2021-08-02 2.02 2.20 2.00 2.14 74.6M
2021-07-30 2.08 2.08 1.99 2.00 43.8M
2021-07-29 2.12 2.14 2.06 2.08 41.1M
2021-07-27 2.20 2.20 2.12 2.12 19.2M
2021-07-23 2.22 2.24 2.16 2.18 18.1M
2021-07-22 2.20 2.28 2.18 2.20 35.0M
2021-07-21 2.24 2.24 2.16 2.18 26.2M
2021-07-20 2.26 2.28 2.18 2.20 46.7M
2021-07-19 2.34 2.36 2.28 2.28 45.2M
2021-07-16 2.38 2.44 2.36 2.38 34.6M
2021-07-15 2.36 2.46 2.36 2.38 60.8M
2021-07-14 2.38 2.40 2.34 2.36 18.2M
2021-07-13 2.32 2.42 2.32 2.38 51.4M
2021-07-12 2.34 2.40 2.30 2.32 48.9M
2021-07-09 2.20 2.34 2.20 2.32 68.5M
2021-07-08 2.34 2.36 2.26 2.26 66.1M
2021-07-07 2.38 2.42 2.34 2.36 33.6M
2021-07-06 2.34 2.44 2.34 2.42 71.0M
2021-07-05 2.30 2.42 2.28 2.32 80.3M
2021-07-02 2.48 2.48 2.32 2.34 98.8M
2021-07-01 2.38 2.54 2.38 2.50 137.7M
2021-06-30 2.46 2.48 2.38 2.38 32.6M
2021-06-29 2.42 2.46 2.38 2.44 46.3M
2021-06-28 2.26 2.46 2.24 2.40 134.0M
2021-06-25 2.50 2.54 2.42 2.44 68.7M
2021-06-24 2.50 2.50 2.40 2.48 157.1M
2021-06-23 2.64 2.68 2.54 2.54 64.1M
2021-06-22 2.70 2.74 2.60 2.62 66.1M
2021-06-21 2.60 2.68 2.60 2.68 53.6M
2021-06-18 2.66 2.70 2.58 2.68 91.1M
2021-06-17 2.72 2.78 2.66 2.68 97.0M
2021-06-16 2.66 2.72 2.62 2.70 74.1M
2021-06-15 2.58 2.72 2.56 2.62 130.1M
2021-06-14 2.94 2.94 2.60 2.62 411.9M
2021-06-11 2.88 3.00 2.86 2.94 254.3M
2021-06-10 2.94 2.94 2.84 2.86 85.3M
2021-06-09 2.96 3.02 2.88 2.90 165.0M
2021-06-08 2.86 3.16 2.86 2.94 486.9M
2021-06-07 2.88 2.90 2.82 2.84 57.7M
2021-06-04 2.88 2.92 2.80 2.84 112.5M
2021-06-02 2.92 2.92 2.82 2.86 89.5M
2021-06-01 2.86 2.98 2.84 2.88 270.1M
2021-05-31 2.72 2.86 2.66 2.82 363.6M
2021-05-28 2.38 2.90 2.38 2.76 926.0M
2021-05-27 2.30 2.36 2.28 2.36 82.5M
2021-05-25 2.36 2.40 2.26 2.30 136.3M
2021-05-24 2.32 2.46 2.32 2.34 204.5M
2021-05-21 2.28 2.32 2.24 2.30 158.5M
2021-05-20 2.24 2.34 2.16 2.24 339.3M
2021-05-19 2.16 2.28 2.06 2.28 598.0M
2021-05-18 1.85 2.20 1.82 2.16 1,309.3M
2021-05-17 1.70 1.73 1.69 1.73 21.9M
2021-05-14 1.72 1.77 1.70 1.74 47.2M
2021-05-13 1.74 1.76 1.60 1.71 65.1M
2021-05-12 1.78 1.79 1.75 1.76 26.3M
2021-05-11 1.81 1.84 1.77 1.78 83.6M
2021-05-10 1.80 1.83 1.78 1.81 42.9M
2021-05-07 1.78 1.83 1.77 1.78 46.6M
2021-05-06 1.75 1.80 1.75 1.77 32.6M
2021-05-05 1.82 1.83 1.74 1.74 77.3M
2021-04-30 1.86 1.88 1.81 1.83 80.0M
2021-04-29 1.81 1.91 1.79 1.85 219.3M
2021-04-28 1.78 1.83 1.76 1.79 46.4M
2021-04-27 1.84 1.84 1.76 1.76 44.8M
2021-04-26 1.78 1.84 1.73 1.82 58.1M
2021-04-23 1.82 1.87 1.78 1.78 115.3M
2021-04-22 1.78 1.85 1.76 1.81 119.9M
2021-04-21 1.74 1.78 1.72 1.76 26.8M
2021-04-20 1.78 1.80 1.75 1.75 48.9M
2021-04-19 1.67 1.77 1.66 1.77 80.9M
2021-04-16 1.63 1.67 1.58 1.64 69.1M
2021-04-12 1.75 1.76 1.68 1.68 56.0M
2021-04-09 1.74 1.81 1.74 1.77 83.6M
2021-04-08 1.72 1.76 1.71 1.74 58.4M
2021-04-07 1.80 1.80 1.72 1.72 111.0M
2021-04-05 1.93 1.94 1.80 1.82 125.9M
2021-04-02 1.90 1.97 1.88 1.92 133.7M
2021-04-01 1.80 1.90 1.79 1.90 208.1M
2021-03-31 1.77 1.84 1.77 1.78 202.2M
2021-03-30 1.60 1.83 1.59 1.77 423.6M
2021-03-29 1.57 1.58 1.55 1.55 28.9M
2021-03-26 1.56 1.56 1.50 1.54 50.6M
2021-03-25 1.57 1.60 1.54 1.55 61.2M
2021-03-24 1.48 1.62 1.47 1.55 200.9M
2021-03-23 1.29 1.57 1.27 1.51 315.1M
2021-03-22 1.24 1.28 1.23 1.27 45.9M
2021-03-19 1.22 1.25 1.20 1.23 62.5M
2021-03-18 1.21 1.23 1.21 1.21 12.6M
2021-03-17 1.21 1.22 1.19 1.21 16.4M
2021-03-16 1.19 1.24 1.18 1.21 57.4M
2021-03-15 1.17 1.19 1.16 1.18 19.5M
2021-03-12 1.17 1.18 1.16 1.16 16.7M
2021-03-11 1.18 1.19 1.16 1.17 22.8M
2021-03-10 1.15 1.19 1.15 1.17 28.7M
2021-03-09 1.15 1.17 1.14 1.15 9.1M
2021-03-08 1.16 1.18 1.14 1.15 50.7M
2021-03-05 1.15 1.17 1.12 1.14 39.8M
2021-03-04 1.11 1.18 1.11 1.16 59.1M
2021-03-03 1.11 1.12 1.10 1.11 9.1M
2021-03-02 1.10 1.12 1.10 1.11 6.8M
2021-03-01 1.10 1.12 1.10 1.10 7.1M
2021-02-25 1.12 1.13 1.10 1.12 6.5M
2021-02-24 1.12 1.13 1.11 1.11 7.5M
2021-02-23 1.11 1.13 1.11 1.12 8.8M
2021-02-22 1.15 1.16 1.11 1.11 15.9M
2021-02-19 1.17 1.18 1.14 1.14 34.9M
2021-02-18 1.10 1.18 1.08 1.16 64.2M
2021-02-17 1.06 1.09 1.06 1.09 17.0M
2021-02-16 1.08 1.08 1.06 1.06 5.2M
2021-02-15 1.08 1.08 1.06 1.07 7.1M
2021-02-11 1.08 1.09 1.07 1.07 4.5M
2021-02-10 1.08 1.10 1.07 1.08 22.8M
2021-02-09 1.08 1.09 1.07 1.08 4.8M
2021-02-08 1.08 1.09 1.07 1.07 11.4M
2021-02-05 1.07 1.08 1.06 1.08 6.5M
2021-02-04 1.06 1.07 1.06 1.06 3.0M
2021-02-03 1.07 1.08 1.06 1.06 8.2M
2021-02-02 1.05 1.07 1.05 1.06 4.4M
2021-02-01 1.04 1.06 1.03 1.05 7.0M
2021-01-29 1.06 1.07 1.04 1.04 10.2M
2021-01-28 1.06 1.07 1.05 1.05 8.3M
2021-01-27 1.08 1.08 1.06 1.07 4.9M
2021-01-26 1.07 1.08 1.06 1.08 5.5M
2021-01-25 1.07 1.08 1.06 1.07 8.2M
2021-01-22 1.08 1.11 1.07 1.07 13.9M
2021-01-21 1.08 1.09 1.07 1.08 12.8M
2021-01-20 1.08 1.09 1.07 1.08 4.9M
2021-01-19 1.09 1.10 1.07 1.08 21.4M
2021-01-18 1.09 1.10 1.07 1.09 10.4M
2021-01-15 1.09 1.10 1.08 1.10 12.0M
2021-01-14 1.08 1.11 1.08 1.09 15.1M
2021-01-13 1.06 1.12 1.05 1.09 60.3M
2021-01-12 1.14 1.15 1.13 1.14 6.1M
2021-01-11 1.15 1.15 1.12 1.13 9.5M
2021-01-08 1.15 1.17 1.13 1.15 22.4M
2021-01-07 1.12 1.16 1.12 1.13 19.2M
2021-01-06 1.12 1.14 1.11 1.11 16.6M
2021-01-05 1.11 1.13 1.09 1.11 8.7M
2021-01-04 1.07 1.10 1.06 1.10 19.8M