Italian Thai Development

ITD
🏛️ thailand →
0.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 0.53 0.57 0.52 0.55 11.6M
2024-12-27 0.49 0.55 0.48 0.52 17.4M
2024-12-26 0.49 0.50 0.48 0.49 2.9M
2024-12-25 0.47 0.49 0.46 0.49 3.7M
2024-12-24 0.48 0.48 0.46 0.47 3.8M
2024-12-23 0.49 0.49 0.47 0.48 2.8M
2024-12-20 0.48 0.50 0.47 0.49 4.1M
2024-12-19 0.50 0.50 0.47 0.49 7.4M
2024-12-18 0.50 0.51 0.49 0.50 2.2M
2024-12-17 0.50 0.52 0.49 0.51 3.0M
2024-12-16 0.50 0.51 0.49 0.50 3.2M
2024-12-13 0.51 0.51 0.50 0.50 2.1M
2024-12-12 0.51 0.52 0.50 0.52 2.6M
2024-12-11 0.52 0.52 0.51 0.52 1.7M
2024-12-09 0.52 0.53 0.51 0.53 5.1M
2024-12-06 0.52 0.53 0.52 0.53 2.6M
2024-12-04 0.52 0.53 0.52 0.53 0.7M
2024-12-03 0.52 0.53 0.51 0.52 2.0M
2024-12-02 0.53 0.53 0.51 0.52 1.4M
2024-11-29 0.52 0.53 0.51 0.53 2.1M
2024-11-28 0.52 0.52 0.50 0.52 3.1M
2024-11-27 0.52 0.52 0.51 0.51 2.1M
2024-11-26 0.53 0.53 0.51 0.52 3.1M
2024-11-25 0.53 0.53 0.51 0.53 4.5M
2024-11-22 0.52 0.53 0.51 0.53 4.1M
2024-11-21 0.51 0.52 0.50 0.52 4.3M
2024-11-20 0.50 0.52 0.50 0.51 4.6M
2024-11-19 0.51 0.51 0.50 0.50 6.4M
2024-11-18 0.50 0.52 0.49 0.51 23.3M
2024-11-14 0.56 0.60 0.55 0.57 10.6M
2024-11-13 0.57 0.58 0.53 0.55 17.2M
2024-11-12 0.60 0.61 0.56 0.58 9.9M
2024-11-11 0.61 0.64 0.59 0.61 9.2M
2024-11-08 0.62 0.63 0.61 0.61 8.7M
2024-11-07 0.65 0.65 0.62 0.63 5.6M
2024-11-06 0.66 0.66 0.63 0.64 7.6M
2024-11-05 0.66 0.67 0.65 0.67 1.4M
2024-11-04 0.67 0.67 0.65 0.66 2.7M
2024-11-01 0.67 0.68 0.66 0.68 2.1M
2024-10-31 0.67 0.69 0.66 0.68 4.9M
2024-10-30 0.67 0.68 0.66 0.68 1.7M
2024-10-29 0.68 0.72 0.66 0.68 16.4M
2024-10-28 0.66 0.69 0.66 0.67 5.8M
2024-10-25 0.67 0.69 0.63 0.65 11.0M
2024-10-24 0.66 0.68 0.65 0.67 5.2M
2024-10-22 0.70 0.70 0.64 0.66 18.5M
2024-10-21 0.70 0.72 0.67 0.71 11.9M
2024-10-18 0.71 0.72 0.70 0.71 2.4M
2024-10-17 0.72 0.72 0.71 0.72 2.3M
2024-10-16 0.70 0.73 0.70 0.72 7.9M
2024-10-15 0.72 0.72 0.70 0.72 4.6M
2024-10-11 0.72 0.73 0.70 0.72 5.9M
2024-10-10 0.72 0.72 0.71 0.72 3.4M
2024-10-09 0.72 0.73 0.71 0.73 5.1M
2024-10-08 0.74 0.75 0.71 0.73 8.4M
2024-10-07 0.78 0.78 0.75 0.76 57.9M
2024-10-04 0.72 0.74 0.71 0.73 12.4M
2024-10-03 0.71 0.73 0.71 0.72 8.1M
2024-10-02 0.72 0.73 0.71 0.72 13.6M
2024-10-01 0.71 0.73 0.70 0.72 9.6M
2024-09-30 0.67 0.72 0.67 0.72 23.4M
2024-09-27 0.69 0.70 0.67 0.67 10.8M
2024-09-26 0.70 0.70 0.68 0.70 3.7M
2024-09-25 0.72 0.72 0.69 0.70 7.3M
2024-09-24 0.70 0.73 0.70 0.72 8.0M
2024-09-23 0.77 0.77 0.68 0.70 42.9M
2024-09-20 0.77 0.84 0.76 0.76 117.0M
2024-09-19 0.74 0.77 0.73 0.76 10.3M
2024-09-18 0.76 0.77 0.73 0.74 14.8M
2024-09-17 0.70 0.75 0.69 0.75 37.2M
2024-09-16 0.67 0.70 0.67 0.69 14.3M
2024-09-13 0.65 0.69 0.65 0.67 12.2M
2024-09-12 0.65 0.67 0.65 0.65 4.5M
2024-09-11 0.66 0.66 0.64 0.65 4.5M
2024-09-10 0.66 0.67 0.64 0.65 10.2M
2024-09-09 0.66 0.67 0.65 0.66 9.0M
2024-09-06 0.62 0.73 0.61 0.66 49.3M
2024-09-05 0.62 0.62 0.60 0.62 4.5M
2024-09-04 0.60 0.62 0.59 0.62 5.2M
2024-09-03 0.58 0.60 0.57 0.60 5.8M
2024-09-02 0.61 0.61 0.58 0.58 6.0M
2024-08-30 0.61 0.62 0.60 0.61 5.7M
2024-08-29 0.62 0.62 0.60 0.61 3.3M
2024-08-28 0.63 0.64 0.61 0.62 10.2M
2024-08-27 0.60 0.65 0.59 0.63 23.0M
2024-08-26 0.61 0.62 0.58 0.59 12.6M
2024-08-23 0.53 0.64 0.52 0.61 57.6M
2024-08-22 0.53 0.54 0.52 0.53 4.6M
2024-08-21 0.53 0.53 0.52 0.53 4.1M
2024-08-20 0.52 0.53 0.51 0.53 3.9M
2024-08-19 0.52 0.53 0.50 0.52 5.8M
2024-08-16 0.55 0.55 0.50 0.53 10.0M
2024-08-14 0.57 0.57 0.55 0.57 3.3M
2024-08-13 0.58 0.58 0.55 0.57 4.8M
2024-08-09 0.58 0.59 0.55 0.58 7.6M
2024-08-08 0.58 0.59 0.57 0.58 4.7M
2024-08-07 0.56 0.59 0.56 0.58 2.1M
2024-08-06 0.58 0.59 0.56 0.57 5.2M
2024-08-05 0.60 0.60 0.57 0.58 4.9M
2024-08-02 0.60 0.61 0.59 0.60 2.2M
2024-08-01 0.60 0.61 0.59 0.60 2.3M
2024-07-31 0.61 0.62 0.60 0.61 1.7M
2024-07-30 0.62 0.62 0.60 0.62 2.6M
2024-07-26 0.61 0.62 0.60 0.62 0.9M
2024-07-25 0.60 0.62 0.60 0.61 0.8M
2024-07-24 0.61 0.62 0.60 0.62 2.8M
2024-07-23 0.63 0.63 0.60 0.61 5.3M
2024-07-19 0.63 0.64 0.62 0.63 3.5M
2024-07-18 0.64 0.65 0.62 0.63 6.2M
2024-07-17 0.64 0.66 0.63 0.64 5.1M
2024-07-16 0.65 0.66 0.65 0.65 1.5M
2024-07-15 0.67 0.68 0.66 0.66 3.5M
2024-07-12 0.67 0.68 0.66 0.68 3.3M
2024-07-11 0.67 0.68 0.66 0.66 3.5M
2024-07-10 0.66 0.68 0.65 0.66 2.9M
2024-07-09 0.67 0.67 0.64 0.66 3.1M
2024-07-08 0.66 0.67 0.65 0.67 1.9M
2024-07-05 0.66 0.67 0.65 0.66 5.2M
2024-07-04 0.64 0.67 0.64 0.66 6.1M
2024-07-03 0.63 0.67 0.63 0.64 8.7M
2024-07-02 0.65 0.65 0.63 0.63 5.9M
2024-07-01 0.66 0.68 0.64 0.65 4.7M
2024-06-28 0.69 0.69 0.66 0.67 4.8M
2024-06-27 0.70 0.70 0.67 0.68 7.5M
2024-06-26 0.70 0.71 0.69 0.70 5.9M
2024-06-25 0.69 0.70 0.68 0.69 7.8M
2024-06-24 0.67 0.68 0.65 0.67 3.4M
2024-06-21 0.63 0.67 0.62 0.67 7.3M
2024-06-20 0.64 0.65 0.63 0.64 2.8M
2024-06-19 0.64 0.64 0.61 0.64 6.5M
2024-06-18 0.63 0.64 0.63 0.63 3.7M
2024-06-17 0.65 0.65 0.62 0.63 5.6M
2024-06-14 0.66 0.66 0.64 0.66 2.5M
2024-06-13 0.66 0.67 0.65 0.66 2.4M
2024-06-12 0.67 0.68 0.63 0.66 8.5M
2024-06-11 0.65 0.69 0.65 0.67 8.3M
2024-06-10 0.68 0.69 0.65 0.65 5.9M
2024-06-07 0.68 0.69 0.67 0.68 3.9M
2024-06-06 0.70 0.70 0.67 0.68 7.3M
2024-06-05 0.71 0.72 0.69 0.70 4.2M
2024-06-04 0.71 0.72 0.70 0.71 5.6M
2024-05-31 0.74 0.74 0.71 0.71 11.1M
2024-05-30 0.73 0.74 0.71 0.74 9.0M
2024-05-29 0.74 0.75 0.73 0.73 6.2M
2024-05-28 0.75 0.76 0.74 0.75 5.0M
2024-05-27 0.75 0.76 0.74 0.74 8.4M
2024-05-24 0.73 0.75 0.73 0.75 9.6M
2024-05-23 0.73 0.76 0.73 0.75 14.6M
2024-05-21 0.77 0.78 0.72 0.75 60.6M
2024-05-20 0.70 0.79 0.69 0.79 107.3M
2024-05-17 0.69 0.71 0.69 0.71 12.1M
2024-05-15 0.71 0.72 0.68 0.69 12.2M
2024-05-14 0.72 0.72 0.70 0.71 10.3M
2024-05-13 0.71 0.73 0.71 0.72 9.4M
2024-05-10 0.71 0.73 0.70 0.71 10.3M
2024-05-09 0.72 0.74 0.71 0.71 14.0M
2024-05-08 0.73 0.73 0.71 0.72 9.2M
2024-05-07 0.73 0.77 0.71 0.73 50.1M
2024-05-03 0.73 0.75 0.70 0.73 20.3M
2024-05-02 0.73 0.76 0.72 0.73 20.5M
2024-04-30 0.77 0.79 0.70 0.73 66.5M
2024-04-29 0.63 0.78 0.63 0.77 178.9M
2024-04-26 0.61 0.65 0.60 0.63 28.7M
2024-04-25 0.61 0.62 0.60 0.61 8.0M
2024-04-24 0.62 0.62 0.60 0.61 10.9M
2024-04-23 0.58 0.65 0.58 0.62 50.6M
2024-04-22 0.58 0.59 0.57 0.58 5.9M
2024-04-19 0.58 0.59 0.56 0.57 15.3M
2024-04-18 0.59 0.61 0.57 0.58 32.5M
2024-04-17 0.59 0.60 0.56 0.59 16.4M
2024-04-11 0.60 0.60 0.59 0.59 6.7M
2024-04-10 0.60 0.60 0.58 0.60 8.7M
2024-04-09 0.58 0.62 0.56 0.60 25.2M
2024-04-05 0.59 0.60 0.58 0.58 19.0M
2024-04-04 0.61 0.61 0.58 0.60 23.0M
2024-04-03 0.60 0.67 0.59 0.61 116.5M
2024-04-02 0.62 0.66 0.57 0.61 93.2M
2024-04-01 0.59 0.66 0.59 0.59 228.2M
2024-02-29 0.96 0.98 0.85 0.85 117.7M
2024-02-28 0.95 1.04 0.94 0.94 167.3M
2024-02-27 0.93 1.14 0.87 0.96 955.4M
2024-02-23 0.74 0.94 0.74 0.94 557.2M
2024-02-22 0.71 0.73 0.70 0.72 9.9M
2024-02-21 0.70 0.72 0.69 0.70 10.2M
2024-02-20 0.71 0.72 0.69 0.69 13.7M
2024-02-19 0.71 0.73 0.70 0.71 13.0M
2024-02-16 0.73 0.73 0.70 0.70 14.9M
2024-02-15 0.74 0.74 0.72 0.73 12.2M
2024-02-14 0.72 0.75 0.71 0.74 34.4M
2024-02-13 0.71 0.75 0.71 0.72 25.8M
2024-02-12 0.72 0.72 0.71 0.71 5.5M
2024-02-09 0.72 0.73 0.71 0.72 6.0M
2024-02-08 0.73 0.73 0.71 0.72 12.6M
2024-02-07 0.73 0.74 0.72 0.73 11.4M
2024-02-06 0.73 0.74 0.72 0.73 10.4M
2024-02-05 0.73 0.75 0.72 0.72 11.6M
2024-02-02 0.72 0.75 0.72 0.73 13.3M
2024-02-01 0.73 0.74 0.72 0.72 24.3M
2024-01-31 0.75 0.78 0.74 0.74 73.3M
2024-01-30 0.75 0.77 0.74 0.75 62.5M
2024-01-29 0.75 0.76 0.73 0.74 34.3M
2024-01-26 0.78 0.80 0.75 0.76 134.8M
2024-01-25 0.71 0.78 0.70 0.78 142.2M
2024-01-24 0.68 0.71 0.68 0.70 17.8M
2024-01-23 0.70 0.71 0.67 0.69 25.0M
2024-01-22 0.73 0.73 0.69 0.70 33.3M
2024-01-19 0.75 0.76 0.72 0.72 26.2M
2024-01-18 0.74 0.79 0.73 0.74 124.5M
2024-01-17 0.73 0.76 0.70 0.72 113.4M
2024-01-16 0.70 0.74 0.69 0.73 61.4M
2024-01-15 0.70 0.71 0.69 0.70 44.2M
2024-01-12 0.67 0.76 0.66 0.70 309.3M
2024-01-11 0.73 0.73 0.66 0.67 134.8M
2024-01-10 0.83 0.83 0.72 0.73 129.2M
2024-01-09 0.85 0.86 0.82 0.83 50.1M
2024-01-08 0.81 0.88 0.81 0.85 93.2M
2024-01-05 0.97 0.98 0.96 0.97 29.2M
2024-01-04 0.92 0.96 0.92 0.95 38.4M
2024-01-03 0.90 0.93 0.89 0.92 17.6M
2024-01-02 0.86 0.91 0.86 0.90 18.4M