Italian Thai Development

ITD
🏛️ thailand →
0.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 0.85 0.87 0.85 0.86 10.3M
2023-12-27 0.86 0.87 0.85 0.85 11.1M
2023-12-26 0.83 0.86 0.83 0.85 14.1M
2023-12-25 0.82 0.84 0.81 0.83 11.0M
2023-12-22 0.89 0.89 0.83 0.83 52.6M
2023-12-21 0.89 0.91 0.88 0.89 8.7M
2023-12-20 0.88 0.91 0.88 0.90 10.9M
2023-12-19 0.89 0.91 0.87 0.88 12.9M
2023-12-18 0.88 0.89 0.86 0.88 16.8M
2023-12-15 0.94 0.95 0.86 0.87 25.7M
2023-12-14 0.91 0.94 0.90 0.93 15.8M
2023-12-13 0.88 0.95 0.86 0.89 53.4M
2023-12-12 0.85 0.96 0.82 0.88 101.4M
2023-12-08 1.12 1.12 0.92 0.93 96.6M
2023-12-07 1.15 1.15 1.12 1.13 5.0M
2023-12-06 1.12 1.15 1.12 1.15 6.9M
2023-12-04 1.13 1.15 1.12 1.12 6.0M
2023-12-01 1.15 1.16 1.13 1.14 8.3M
2023-11-30 1.18 1.18 1.14 1.15 9.3M
2023-11-29 1.22 1.22 1.17 1.17 14.5M
2023-11-28 1.20 1.22 1.20 1.21 8.6M
2023-11-27 1.23 1.24 1.20 1.20 10.7M
2023-11-24 1.26 1.28 1.24 1.24 5.9M
2023-11-23 1.29 1.29 1.25 1.26 4.4M
2023-11-22 1.28 1.29 1.27 1.28 1.5M
2023-11-21 1.29 1.30 1.28 1.28 5.9M
2023-11-20 1.30 1.30 1.28 1.28 2.0M
2023-11-17 1.29 1.32 1.29 1.30 2.1M
2023-11-16 1.29 1.32 1.29 1.29 6.4M
2023-11-15 1.28 1.29 1.27 1.28 2.5M
2023-11-14 1.27 1.28 1.25 1.26 1.9M
2023-11-13 1.29 1.29 1.25 1.26 3.1M
2023-11-10 1.29 1.31 1.28 1.28 2.9M
2023-11-09 1.31 1.31 1.29 1.29 3.5M
2023-11-08 1.32 1.35 1.31 1.31 10.4M
2023-11-07 1.27 1.42 1.26 1.31 24.0M
2023-11-06 1.29 1.31 1.27 1.27 2.5M
2023-11-03 1.27 1.30 1.27 1.28 3.3M
2023-11-02 1.23 1.27 1.23 1.26 3.9M
2023-11-01 1.24 1.26 1.23 1.23 2.2M
2023-10-31 1.25 1.26 1.22 1.24 2.6M
2023-10-30 1.24 1.26 1.23 1.25 2.0M
2023-10-27 1.25 1.26 1.22 1.24 5.9M
2023-10-26 1.29 1.29 1.24 1.24 6.0M
2023-10-25 1.30 1.33 1.29 1.29 10.4M
2023-10-24 1.30 1.31 1.28 1.29 2.4M
2023-10-20 1.34 1.35 1.30 1.31 6.6M
2023-10-19 1.31 1.35 1.30 1.33 7.5M
2023-10-18 1.38 1.39 1.32 1.32 14.3M
2023-10-17 1.30 1.48 1.29 1.39 42.2M
2023-10-16 1.32 1.32 1.28 1.29 2.9M
2023-10-12 1.33 1.34 1.32 1.32 0.9M
2023-10-11 1.30 1.34 1.30 1.33 2.4M
2023-10-10 1.30 1.31 1.29 1.30 1.4M
2023-10-09 1.33 1.33 1.28 1.29 2.8M
2023-10-06 1.35 1.36 1.33 1.33 2.1M
2023-10-05 1.34 1.35 1.33 1.35 3.1M
2023-10-04 1.30 1.35 1.30 1.33 3.9M
2023-10-03 1.34 1.35 1.31 1.32 4.3M
2023-10-02 1.38 1.39 1.34 1.35 3.8M
2023-09-29 1.36 1.38 1.36 1.37 1.2M
2023-09-28 1.38 1.41 1.36 1.36 4.4M
2023-09-27 1.39 1.39 1.36 1.38 2.8M
2023-09-26 1.41 1.41 1.38 1.38 3.2M
2023-09-25 1.44 1.45 1.41 1.41 2.3M
2023-09-22 1.42 1.44 1.41 1.44 4.2M
2023-09-21 1.38 1.45 1.38 1.43 5.1M
2023-09-20 1.41 1.41 1.38 1.39 5.3M
2023-09-19 1.42 1.45 1.41 1.41 2.7M
2023-09-18 1.50 1.50 1.41 1.43 9.0M
2023-09-15 1.51 1.51 1.48 1.50 1.0M
2023-09-14 1.50 1.50 1.47 1.49 1.7M
2023-09-13 1.52 1.52 1.47 1.48 2.4M
2023-09-12 1.51 1.53 1.50 1.52 4.0M
2023-09-11 1.54 1.55 1.51 1.51 3.0M
2023-09-08 1.53 1.56 1.53 1.54 1.5M
2023-09-07 1.54 1.57 1.53 1.54 2.9M
2023-09-06 1.53 1.55 1.53 1.54 2.5M
2023-09-05 1.57 1.58 1.52 1.53 5.9M
2023-09-04 1.56 1.60 1.56 1.57 5.1M
2023-09-01 1.60 1.60 1.56 1.56 9.9M
2023-08-31 1.64 1.65 1.59 1.60 11.2M
2023-08-30 1.54 1.63 1.54 1.63 22.6M
2023-08-29 1.55 1.56 1.53 1.54 8.2M
2023-08-28 1.53 1.56 1.52 1.55 12.1M
2023-08-25 1.51 1.52 1.50 1.51 2.5M
2023-08-24 1.51 1.53 1.50 1.51 10.5M
2023-08-23 1.48 1.52 1.45 1.50 17.1M
2023-08-22 1.42 1.48 1.41 1.46 20.2M
2023-08-21 1.39 1.43 1.38 1.42 7.0M
2023-08-18 1.39 1.40 1.37 1.39 2.9M
2023-08-17 1.39 1.40 1.38 1.38 3.2M
2023-08-16 1.37 1.40 1.37 1.39 5.5M
2023-08-15 1.38 1.38 1.36 1.36 2.0M
2023-08-11 1.37 1.40 1.37 1.38 2.7M
2023-08-10 1.38 1.38 1.36 1.37 1.9M
2023-08-09 1.35 1.38 1.35 1.38 1.2M
2023-08-08 1.39 1.39 1.35 1.36 2.3M
2023-08-07 1.37 1.39 1.35 1.37 4.9M
2023-08-04 1.39 1.39 1.36 1.37 4.5M
2023-08-03 1.40 1.42 1.38 1.38 4.1M
2023-08-02 1.42 1.43 1.40 1.40 5.8M
2023-07-31 1.43 1.45 1.42 1.43 6.3M
2023-07-27 1.41 1.43 1.38 1.42 6.2M
2023-07-26 1.40 1.40 1.39 1.40 3.3M
2023-07-25 1.41 1.42 1.38 1.39 6.6M
2023-07-24 1.41 1.42 1.38 1.39 3.9M
2023-07-21 1.41 1.41 1.38 1.40 5.9M
2023-07-20 1.40 1.44 1.38 1.41 17.5M
2023-07-19 1.36 1.42 1.35 1.39 19.3M
2023-07-18 1.36 1.38 1.35 1.35 4.9M
2023-07-17 1.32 1.36 1.32 1.36 5.9M
2023-07-14 1.30 1.33 1.30 1.32 2.2M
2023-07-13 1.28 1.31 1.28 1.30 1.6M
2023-07-12 1.30 1.32 1.28 1.28 2.0M
2023-07-11 1.30 1.31 1.29 1.29 2.6M
2023-07-10 1.29 1.31 1.27 1.30 0.8M
2023-07-07 1.29 1.31 1.27 1.29 1.5M
2023-07-06 1.32 1.32 1.28 1.29 2.7M
2023-07-05 1.36 1.36 1.31 1.31 2.8M
2023-07-04 1.31 1.35 1.31 1.35 2.5M
2023-07-03 1.34 1.35 1.31 1.31 3.5M
2023-06-30 1.28 1.33 1.28 1.33 6.4M
2023-06-29 1.23 1.29 1.23 1.27 6.3M
2023-06-28 1.26 1.27 1.23 1.23 3.7M
2023-06-27 1.26 1.27 1.24 1.25 6.4M
2023-06-26 1.29 1.30 1.25 1.26 5.0M
2023-06-23 1.31 1.31 1.28 1.29 4.7M
2023-06-22 1.34 1.35 1.29 1.31 6.7M
2023-06-21 1.39 1.39 1.33 1.33 7.8M
2023-06-20 1.38 1.41 1.38 1.39 1.6M
2023-06-19 1.40 1.40 1.38 1.39 3.0M
2023-06-16 1.41 1.42 1.39 1.40 4.5M
2023-06-15 1.43 1.44 1.40 1.41 1.6M
2023-06-14 1.42 1.44 1.42 1.43 0.8M
2023-06-13 1.42 1.44 1.42 1.42 1.0M
2023-06-12 1.43 1.43 1.41 1.42 1.3M
2023-06-09 1.45 1.45 1.42 1.43 2.7M
2023-06-08 1.42 1.44 1.40 1.43 4.8M
2023-06-07 1.45 1.46 1.42 1.42 4.4M
2023-06-06 1.46 1.47 1.44 1.44 3.6M
2023-06-02 1.44 1.47 1.42 1.46 4.1M
2023-06-01 1.47 1.50 1.43 1.43 5.3M
2023-05-31 1.43 1.48 1.42 1.48 9.0M
2023-05-30 1.45 1.45 1.42 1.44 3.5M
2023-05-29 1.40 1.44 1.40 1.43 4.2M
2023-05-26 1.43 1.43 1.38 1.39 4.2M
2023-05-25 1.45 1.45 1.41 1.42 2.5M
2023-05-24 1.43 1.45 1.42 1.45 3.3M
2023-05-23 1.41 1.44 1.40 1.43 4.9M
2023-05-22 1.34 1.40 1.30 1.40 16.0M
2023-05-19 1.40 1.42 1.37 1.37 7.7M
2023-05-18 1.41 1.43 1.40 1.40 2.7M
2023-05-17 1.44 1.44 1.39 1.40 6.9M
2023-05-16 1.46 1.46 1.42 1.42 6.4M
2023-05-15 1.53 1.53 1.42 1.42 8.9M
2023-05-12 1.52 1.52 1.49 1.51 4.7M
2023-05-11 1.52 1.55 1.50 1.52 8.3M
2023-05-10 1.47 1.52 1.46 1.52 8.3M
2023-05-09 1.44 1.47 1.43 1.46 6.3M
2023-05-08 1.41 1.45 1.40 1.43 6.5M
2023-05-03 1.35 1.40 1.34 1.40 5.5M
2023-05-02 1.40 1.41 1.35 1.36 6.8M
2023-04-28 1.41 1.43 1.39 1.40 8.3M
2023-04-27 1.46 1.47 1.40 1.40 10.8M
2023-04-26 1.47 1.49 1.46 1.46 8.2M
2023-04-25 1.54 1.55 1.46 1.47 10.9M
2023-04-24 1.55 1.56 1.53 1.54 2.1M
2023-04-21 1.57 1.59 1.54 1.55 5.0M
2023-04-20 1.60 1.60 1.57 1.58 4.1M
2023-04-19 1.62 1.63 1.59 1.60 5.0M
2023-04-18 1.63 1.63 1.61 1.61 3.6M
2023-04-17 1.63 1.64 1.62 1.63 3.3M
2023-04-12 1.59 1.62 1.58 1.62 3.7M
2023-04-11 1.57 1.59 1.56 1.58 2.3M
2023-04-10 1.57 1.58 1.56 1.57 3.2M
2023-04-07 1.58 1.59 1.56 1.57 4.7M
2023-04-05 1.60 1.62 1.57 1.58 5.0M
2023-04-04 1.63 1.63 1.60 1.60 2.5M
2023-04-03 1.62 1.63 1.61 1.62 2.8M
2023-03-31 1.64 1.65 1.61 1.61 3.6M
2023-03-30 1.63 1.65 1.63 1.63 5.6M
2023-03-29 1.64 1.69 1.63 1.63 18.1M
2023-03-28 1.58 1.62 1.58 1.60 4.8M
2023-03-27 1.61 1.61 1.58 1.59 3.0M
2023-03-24 1.62 1.62 1.60 1.60 4.3M
2023-03-23 1.59 1.64 1.58 1.61 12.0M
2023-03-22 1.62 1.62 1.58 1.59 5.8M
2023-03-21 1.58 1.61 1.57 1.60 8.4M
2023-03-20 1.55 1.59 1.54 1.56 11.1M
2023-03-17 1.52 1.56 1.51 1.55 10.8M
2023-03-16 1.49 1.52 1.46 1.51 9.2M
2023-03-15 1.47 1.52 1.47 1.50 13.4M
2023-03-14 1.50 1.51 1.44 1.45 17.7M
2023-03-13 1.56 1.56 1.50 1.50 22.1M
2023-03-10 1.59 1.60 1.57 1.58 15.0M
2023-03-09 1.61 1.61 1.59 1.60 9.6M
2023-03-08 1.61 1.61 1.58 1.61 11.5M
2023-03-07 1.60 1.64 1.60 1.61 17.2M
2023-03-03 1.67 1.67 1.57 1.59 44.1M
2023-03-02 1.81 1.82 1.65 1.65 91.2M
2023-03-01 1.85 1.85 1.81 1.81 17.2M
2023-02-28 1.87 1.90 1.84 1.85 10.7M
2023-02-27 1.87 1.88 1.86 1.87 5.1M
2023-02-24 1.88 1.89 1.86 1.88 9.1M
2023-02-23 1.90 1.90 1.88 1.88 7.0M
2023-02-22 1.92 1.92 1.87 1.89 13.6M
2023-02-21 1.91 1.92 1.87 1.92 13.8M
2023-02-20 1.89 1.91 1.89 1.90 4.9M
2023-02-17 1.92 1.92 1.86 1.89 15.0M
2023-02-16 1.92 1.93 1.90 1.92 6.0M
2023-02-15 1.92 1.95 1.91 1.91 8.2M
2023-02-14 1.97 1.97 1.91 1.93 15.8M
2023-02-13 2.00 2.00 1.96 1.96 5.5M
2023-02-10 1.98 2.00 1.97 1.98 6.1M
2023-02-09 1.99 1.99 1.96 1.98 10.1M
2023-02-08 2.00 2.02 1.97 1.99 8.8M
2023-02-07 2.00 2.04 2.00 2.00 7.8M
2023-02-06 2.04 2.04 1.99 2.00 18.8M
2023-02-03 2.06 2.06 2.02 2.04 7.8M
2023-02-02 2.08 2.08 2.04 2.04 6.2M
2023-02-01 2.04 2.08 2.02 2.06 10.4M
2023-01-31 2.08 2.08 2.02 2.04 24.4M
2023-01-30 2.06 2.10 2.04 2.08 23.3M
2023-01-27 2.02 2.04 2.02 2.04 14.2M
2023-01-26 2.08 2.16 2.02 2.02 56.0M
2023-01-25 2.10 2.12 2.06 2.10 18.6M
2023-01-24 2.04 2.12 2.04 2.10 41.0M
2023-01-23 2.04 2.06 2.04 2.04 10.3M
2023-01-20 2.06 2.10 2.02 2.04 21.4M
2023-01-19 2.02 2.06 2.02 2.06 18.3M
2023-01-18 2.08 2.10 2.02 2.04 32.9M
2023-01-17 2.02 2.14 2.02 2.08 90.2M
2023-01-16 1.98 2.02 1.96 2.00 23.0M
2023-01-13 1.99 2.02 1.95 1.96 26.0M
2023-01-12 1.95 2.02 1.95 1.99 45.2M
2023-01-11 1.98 1.98 1.94 1.96 14.8M
2023-01-10 2.00 2.02 1.95 1.97 43.6M
2023-01-09 1.90 2.04 1.89 2.02 53.7M
2023-01-06 1.88 1.90 1.87 1.89 3.0M
2023-01-05 1.89 1.90 1.87 1.87 8.0M
2023-01-04 1.89 1.91 1.88 1.89 5.2M
2023-01-03 1.92 1.92 1.89 1.89 6.1M